Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.70In the Money | $19.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $11.90In the Money | $14.05In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $12.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 49Out of the Money | |
SQIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $10.65In the Money | $11.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 39Out of the Money | |
SQIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 295Out of the Money | |
SQIn the Money | $8.80In the Money | $9.15In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 70Out of the Money | |
SQIn the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 20Out of the Money | 23Out of the Money | |
SQIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 3Out of the Money | 289Out of the Money | |
SQIn the Money | $5.85In the Money | $6.20In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 17Out of the Money | 82Out of the Money | |
SQIn the Money | $5.05In the Money | $5.70In the Money | $5.14In the Money | $0.41In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 6Out of the Money | 88Out of the Money | |
SQIn the Money | $4.30In the Money | $4.45In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.13Out of the Money | 8Out of the Money | 370Out of the Money | |
SQIn the Money | $3.55In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.17Near the Money | 3Near the Money | 111Near the Money | |
SQIn the Money | $2.88In the Money | $2.92In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | SQNear the Money | $1.10Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.21Near the Money | 12Near the Money | 158Near the Money | |
SQUnderlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $2.41Underlying issue's last price | $0.23Underlying issue's last price | 45Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.49Underlying issue's last price | $-0.25Underlying issue's last price | 304Underlying issue's last price | 1,350Underlying issue's last price |
SQNear the Money | $1.77Near the Money | $1.82Near the Money | $1.85Near the Money | $0.11Near the Money | 49Near the Money | 278Near the Money | SQIn the Money | $1.98In the Money | $2.04In the Money | $1.99In the Money | $-0.21In the Money | 7In the Money | 217In the Money | |
SQNear the Money | $1.36Near the Money | $1.40Near the Money | $1.39Near the Money | $0.09Near the Money | 86Near the Money | 212Near the Money | SQIn the Money | $2.52In the Money | $2.61In the Money | $2.48In the Money | $-0.07In the Money | 3In the Money | 263In the Money | |
SQNear the Money | $1.02Near the Money | $1.05Near the Money | $1.08Near the Money | $0.05Near the Money | 30Near the Money | 282Near the Money | SQIn the Money | $3.20In the Money | $3.30In the Money | $3.05In the Money | $-0.69In the Money | 3In the Money | 178In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 131Out of the Money | 237Out of the Money | SQIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.03In the Money | 3In the Money | 11In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 96Out of the Money | 227Out of the Money | SQIn the Money | $4.70In the Money | $5.80In the Money | $4.95In the Money | $-0.37In the Money | 4In the Money | 7In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 181Out of the Money | 107Out of the Money | SQIn the Money | $5.55In the Money | $5.75In the Money | $5.66In the Money | $-0.73In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 77Out of the Money | 160Out of the Money | SQIn the Money | $6.45In the Money | $7.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SQIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SQIn the Money | $8.30In the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 45Out of the Money | SQIn the Money | $10.15In the Money | $10.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 474Out of the Money | SQIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $13.05In the Money | $13.50In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SQIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.15In the Money | $16.45In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $21.10In the Money | $21.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $24.25In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.25In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |