Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.20In the Money | $20.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.25In the Money | $14.65In the Money | $13.57In the Money | $-1.18In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | |
SQIn the Money | $10.30In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 36Out of the Money | |
SQIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 294Out of the Money | |
SQIn the Money | $8.50In the Money | $9.75In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 9Out of the Money | 70Out of the Money | |
SQIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 12Out of the Money | 26Out of the Money | |
SQIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 18Out of the Money | 287Out of the Money | |
SQIn the Money | $4.25In the Money | $6.40In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | |
SQIn the Money | $4.00In the Money | $6.00In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 15Out of the Money | 85Out of the Money | |
SQIn the Money | $4.15In the Money | $5.25In the Money | $3.91In the Money | $-0.49In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 41Out of the Money | 342Out of the Money | |
SQIn the Money | $3.45In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQNear the Money | $0.91Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.11Near the Money | 35Near the Money | 82Near the Money | |
SQIn the Money | $2.80In the Money | $3.25In the Money | $2.75In the Money | $0.05In the Money | 3In the Money | 91In the Money | SQNear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.11Near the Money | 36Near the Money | 122Near the Money | |
SQUnderlying issue's last price | $2.24Underlying issue's last price | $2.46Underlying issue's last price | $2.18Underlying issue's last price | $-0.18Underlying issue's last price | 33Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.65Underlying issue's last price | $1.78Underlying issue's last price | $1.74Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 1,351Underlying issue's last price |
SQNear the Money | $1.76Near the Money | $1.85Near the Money | $1.74Near the Money | $-0.11Near the Money | 12Near the Money | 270Near the Money | SQIn the Money | $2.16In the Money | $2.29In the Money | $2.20In the Money | $-0.17In the Money | 37In the Money | 209In the Money | |
SQNear the Money | $1.35Near the Money | $1.44Near the Money | $1.30Near the Money | $-0.13Near the Money | 122Near the Money | 186Near the Money | SQIn the Money | $2.66In the Money | $2.92In the Money | $2.55In the Money | $-0.60In the Money | 78In the Money | 293In the Money | |
SQNear the Money | $0.98Near the Money | $1.11Near the Money | $1.03Near the Money | $-0.06Near the Money | 63Near the Money | 279Near the Money | SQIn the Money | $2.91In the Money | $3.60In the Money | $3.74In the Money | $0.24In the Money | 1In the Money | 177In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.09Out of the Money | 26Out of the Money | 232Out of the Money | SQIn the Money | $2.26In the Money | $4.35In the Money | $3.92In the Money | $-1.56In the Money | 1In the Money | 10In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 22Out of the Money | 219Out of the Money | SQIn the Money | $4.05In the Money | $5.20In the Money | $5.32In the Money | $0.33In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 57Out of the Money | 105Out of the Money | SQIn the Money | $5.10In the Money | $6.05In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 8Out of the Money | 155Out of the Money | SQIn the Money | $6.45In the Money | $6.95In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 8Out of the Money | 73Out of the Money | SQIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 4Out of the Money | 141Out of the Money | SQIn the Money | $8.00In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 2Out of the Money | 69Out of the Money | SQIn the Money | $8.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 22Out of the Money | 59Out of the Money | SQIn the Money | $9.65In the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 403Out of the Money | 79Out of the Money | SQIn the Money | $11.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $11.60In the Money | $13.90In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SQIn the Money | $12.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.45In the Money | $16.95In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $19.50In the Money | $21.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $24.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |