Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.90In the Money | $27.75In the Money | $27.05In the Money | $27.05In the Money | 37In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.80In the Money | $22.20In the Money | $21.78In the Money | $21.78In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $16.85In the Money | $17.75In the Money | $16.00In the Money | $2.11In the Money | 15In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 375Out of the Money | 20Out of the Money | |
SQIn the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $14.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.85In the Money | $14.75In the Money | $13.54In the Money | $1.02In the Money | 4In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SQIn the Money | $11.85In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $11.35In the Money | $12.30In the Money | $11.93In the Money | $-0.38In the Money | 212In the Money | 182In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 100Out of the Money | |
SQIn the Money | $9.85In the Money | $11.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 57Out of the Money | 107Out of the Money | |
SQIn the Money | $8.00In the Money | $10.30In the Money | $9.88In the Money | $1.53In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 43Out of the Money | 236Out of the Money | |
SQIn the Money | $7.00In the Money | $9.85In the Money | $8.82In the Money | $-0.85In the Money | 63In the Money | 22In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 13Out of the Money | 118Out of the Money | |
SQIn the Money | $6.95In the Money | $8.35In the Money | $7.82In the Money | $1.12In the Money | 21In the Money | 10In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 90Out of the Money | 200Out of the Money | |
SQIn the Money | $7.00In the Money | $7.25In the Money | $7.13In the Money | $1.31In the Money | 36In the Money | 46In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 40Out of the Money | 189Out of the Money | |
SQIn the Money | $6.10In the Money | $6.40In the Money | $5.80In the Money | $0.05In the Money | 23In the Money | 37In the Money | SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 34Out of the Money | 181Out of the Money | |
SQIn the Money | $5.00In the Money | $5.35In the Money | $5.21In the Money | $0.66In the Money | 15In the Money | 41In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 124Out of the Money | 325Out of the Money | |
SQIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | 30In the Money | 139In the Money | SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 186Out of the Money | 317Out of the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.45In the Money | 42In the Money | 198In the Money | SQNear the Money | $0.44Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.18Near the Money | 288Near the Money | 370Near the Money | |
SQIn the Money | $2.70In the Money | $2.75In the Money | $2.75In the Money | $0.21In the Money | 174In the Money | 330In the Money | SQNear the Money | $0.68Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.24Near the Money | 307Near the Money | 497Near the Money | |
SQUnderlying issue's last price | $2.02Underlying issue's last price | $2.08Underlying issue's last price | $2.08Underlying issue's last price | $0.19Underlying issue's last price | 826Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 1,674Underlying issue's last price | 306Underlying issue's last price |
SQNear the Money | $1.46Near the Money | $1.51Near the Money | $1.51Near the Money | $0.11Near the Money | 1,785Near the Money | 963Near the Money | SQIn the Money | $1.44In the Money | $1.49In the Money | $1.52In the Money | $-0.27In the Money | 99In the Money | 500In the Money | |
SQNear the Money | $1.02Near the Money | $1.06Near the Money | $1.05Near the Money | $0.07Near the Money | 611Near the Money | 454Near the Money | SQIn the Money | $1.95In the Money | $2.04In the Money | $1.99In the Money | $-0.36In the Money | 122In the Money | 345In the Money | |
SQNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $0.02Near the Money | 984Near the Money | 6,172Near the Money | SQIn the Money | $2.60In the Money | $2.89In the Money | $2.93In the Money | $-0.15In the Money | 2In the Money | 139In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 1,041Out of the Money | 739Out of the Money | SQIn the Money | $3.25In the Money | $3.65In the Money | $4.53In the Money | $-0.27In the Money | 1In the Money | 58In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 333Out of the Money | 496Out of the Money | SQIn the Money | $4.15In the Money | $4.35In the Money | $4.74In the Money | $-1.01In the Money | 15In the Money | 42In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 414Out of the Money | 6,081Out of the Money | SQIn the Money | $5.05In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 99Out of the Money | 513Out of the Money | SQIn the Money | $6.00In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 44Out of the Money | 191Out of the Money | SQIn the Money | $6.90In the Money | $7.25In the Money | $7.55In the Money | $0.15In the Money | 21In the Money | 1In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 971Out of the Money | SQIn the Money | $7.90In the Money | $8.25In the Money | $9.20In the Money | $1.90In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 230Out of the Money | SQIn the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 147Out of the Money | SQIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 19Out of the Money | SQIn the Money | $10.30In the Money | $13.15In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $11.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $12.30In the Money | $14.25In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $13.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $17.30In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $27.30In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |