Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.50In the Money | $18.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.60In the Money | $13.85In the Money | $13.57In the Money | $-1.18In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $12.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $10.60In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SQIn the Money | $8.75In the Money | $9.15In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SQIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 5Out of the Money | 287Out of the Money | |
SQIn the Money | $5.95In the Money | $6.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 3Out of the Money | 85Out of the Money | |
SQIn the Money | $4.30In the Money | $6.30In the Money | $3.91In the Money | $-0.49In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SQIn the Money | $3.55In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQNear the Money | $0.93Near the Money | $0.97Near the Money | $1.17Near the Money | $0.09Near the Money | 3Near the Money | 82Near the Money | |
SQIn the Money | $2.93In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | SQNear the Money | $1.26Near the Money | $1.31Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
SQUnderlying issue's last price | $2.35Underlying issue's last price | $2.43Underlying issue's last price | $2.06Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,351Underlying issue's last price |
SQNear the Money | $1.86Near the Money | $1.92Near the Money | $2.06Near the Money | $0.21Near the Money | 3Near the Money | 270Near the Money | SQIn the Money | $2.17In the Money | $2.24In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SQNear the Money | $1.44Near the Money | $1.49Near the Money | $1.46Near the Money | $0.03Near the Money | 53Near the Money | 186Near the Money | SQIn the Money | $2.74In the Money | $2.82In the Money | $2.95In the Money | $-0.20In the Money | 1In the Money | 293In the Money | |
SQNear the Money | $1.10Near the Money | $1.14Near the Money | $1.09Near the Money | $0.00Near the Money | 3Near the Money | 279Near the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $3.74In the Money | $0.24In the Money | 1In the Money | 177In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SQIn the Money | $4.10In the Money | $4.25In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 6Out of the Money | 219Out of the Money | SQIn the Money | $4.90In the Money | $5.05In the Money | $5.32In the Money | $0.33In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 30Out of the Money | 105Out of the Money | SQIn the Money | $5.15In the Money | $5.90In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SQIn the Money | $6.20In the Money | $7.55In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 141Out of the Money | SQIn the Money | $8.45In the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQIn the Money | $10.40In the Money | $10.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 79Out of the Money | SQIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $13.35In the Money | $13.65In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SQIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.35In the Money | $16.65In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $21.35In the Money | $21.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $24.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.55In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |