Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.55In the Money | $19.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.95In the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 206Out of the Money | 32Out of the Money | |
SQIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $10.65In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 293Out of the Money | |
SQIn the Money | $8.65In the Money | $9.65In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 14Out of the Money | 62Out of the Money | |
SQIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 24Out of the Money | |
SQIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
SQIn the Money | $5.95In the Money | $6.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 8Out of the Money | 74Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 1Out of the Money | 84Out of the Money | |
SQIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.26In the Money | 2In the Money | 19In the Money | SQOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.10Out of the Money | 11Out of the Money | 322Out of the Money | |
SQIn the Money | $3.60In the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQNear the Money | $1.01Near the Money | $1.07Near the Money | $1.08Near the Money | $0.11Near the Money | 3Near the Money | 79Near the Money | |
SQIn the Money | $2.98In the Money | $3.10In the Money | $2.70In the Money | $-0.85In the Money | 1In the Money | 90In the Money | SQNear the Money | $1.36Near the Money | $1.42Near the Money | $1.42Near the Money | $0.09Near the Money | 7Near the Money | 119Near the Money | |
SQUnderlying issue's last price | $2.40Underlying issue's last price | $2.49Underlying issue's last price | $2.36Underlying issue's last price | $-0.49Underlying issue's last price | 157Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $1.81Underlying issue's last price | $0.18Underlying issue's last price | 35Underlying issue's last price | 1,365Underlying issue's last price |
SQNear the Money | $1.91Near the Money | $1.98Near the Money | $1.99Near the Money | $-0.16Near the Money | 43Near the Money | 205Near the Money | SQIn the Money | $2.27In the Money | $2.34In the Money | $2.37In the Money | $0.19In the Money | 15In the Money | 194In the Money | |
SQNear the Money | $1.49Near the Money | $1.55Near the Money | $1.49Near the Money | $-0.21Near the Money | 21Near the Money | 146Near the Money | SQIn the Money | $2.84In the Money | $2.92In the Money | $3.15In the Money | $0.49In the Money | 2In the Money | 295In the Money | |
SQNear the Money | $1.14Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.16Near the Money | 32Near the Money | 263Near the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-0.05In the Money | 1In the Money | 177In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.12Out of the Money | 14Out of the Money | 229Out of the Money | SQIn the Money | $4.20In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.12Out of the Money | 5Out of the Money | 216Out of the Money | SQIn the Money | $4.95In the Money | $5.10In the Money | $4.99In the Money | $0.20In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 15Out of the Money | 97Out of the Money | SQIn the Money | $5.80In the Money | $6.10In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 25Out of the Money | 154Out of the Money | SQIn the Money | $6.70In the Money | $7.70In the Money | $6.91In the Money | $0.42In the Money | 25In the Money | 46In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 3Out of the Money | 64Out of the Money | SQIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 18Out of the Money | 125Out of the Money | SQIn the Money | $8.45In the Money | $10.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 9Out of the Money | 60Out of the Money | SQIn the Money | $10.15In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $11.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 79Out of the Money | SQIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 7Out of the Money | 21Out of the Money | SQIn the Money | $13.30In the Money | $13.95In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 27Out of the Money | 61Out of the Money | SQIn the Money | $14.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.20In the Money | $18.25In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1Out of the Money | SQIn the Money | $21.30In the Money | $22.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $24.60In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |