Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 339In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 1,365Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | SQIn the Money | ---In the Money | ---In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |