Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.35In the Money | $18.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.30In the Money | $13.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 128Out of the Money | 32Out of the Money | |
SQIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $10.40In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SQIn the Money | $8.50In the Money | $8.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 8Out of the Money | 62Out of the Money | |
SQIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
SQIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
SQIn the Money | $5.80In the Money | $5.95In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SQIn the Money | $5.00In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SQIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $-0.26In the Money | 2In the Money | 19In the Money | SQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.22Out of the Money | 9Out of the Money | 322Out of the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQNear the Money | $1.09Near the Money | $1.13Near the Money | $1.00Near the Money | $0.03Near the Money | 1Near the Money | 79Near the Money | |
SQIn the Money | $2.90In the Money | $2.96In the Money | $2.70In the Money | $-0.85In the Money | 1In the Money | 90In the Money | SQNear the Money | $1.44Near the Money | $1.49Near the Money | $1.37Near the Money | $0.04Near the Money | 5Near the Money | 119Near the Money | |
SQUnderlying issue's last price | $2.23Underlying issue's last price | $2.40Underlying issue's last price | $2.53Underlying issue's last price | $-0.32Underlying issue's last price | 150Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.86Underlying issue's last price | $1.93Underlying issue's last price | $1.76Underlying issue's last price | $0.13Underlying issue's last price | 24Underlying issue's last price | 1,365Underlying issue's last price |
SQNear the Money | $1.85Near the Money | $1.91Near the Money | $1.95Near the Money | $-0.20Near the Money | 5Near the Money | 205Near the Money | SQIn the Money | $2.37In the Money | $2.45In the Money | $2.29In the Money | $0.11In the Money | 5In the Money | 194In the Money | |
SQNear the Money | $1.44Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.20Near the Money | 13Near the Money | 146Near the Money | SQIn the Money | $2.97In the Money | $3.05In the Money | $3.15In the Money | $0.49In the Money | 2In the Money | 295In the Money | |
SQNear the Money | $1.11Near the Money | $1.15Near the Money | $1.22Near the Money | $-0.10Near the Money | 18Near the Money | 263Near the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
SQOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.15Out of the Money | 8Out of the Money | 229Out of the Money | SQIn the Money | $4.35In the Money | $4.50In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.12Out of the Money | 5Out of the Money | 216Out of the Money | SQIn the Money | $5.15In the Money | $5.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 9Out of the Money | 97Out of the Money | SQIn the Money | $5.95In the Money | $6.85In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 22Out of the Money | 154Out of the Money | SQIn the Money | $6.85In the Money | $7.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 2Out of the Money | 64Out of the Money | SQIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 3Out of the Money | 125Out of the Money | SQIn the Money | $8.70In the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $10.60In the Money | $10.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 79Out of the Money | SQIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 21Out of the Money | SQIn the Money | $13.60In the Money | $13.80In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20Out of the Money | 61Out of the Money | SQIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.55In the Money | $16.85In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1Out of the Money | SQIn the Money | $21.55In the Money | $21.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $25.05In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.05In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |