Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.75In the Money | $27.20In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $19.65In the Money | $22.10In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $18.75In the Money | $20.85In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $17.60In the Money | $19.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $16.05In the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $15.30In the Money | $17.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $15.40In the Money | $17.00In the Money | $16.01In the Money | $-2.07In the Money | 1In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $14.25In the Money | $16.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SQIn the Money | $14.00In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
SQIn the Money | $13.10In the Money | $14.80In the Money | $13.62In the Money | $-1.98In the Money | 1In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SQIn the Money | $12.40In the Money | $13.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SQIn the Money | $11.15In the Money | $12.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SQIn the Money | $10.60In the Money | $10.95In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 918Out of the Money | |
SQIn the Money | $9.40In the Money | $9.95In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 633Out of the Money | |
SQIn the Money | $8.35In the Money | $9.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $7.60In the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 229Out of the Money | |
SQIn the Money | $6.60In the Money | $7.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SQIn the Money | $5.65In the Money | $6.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 291Out of the Money | |
SQIn the Money | $4.35In the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 230Out of the Money | |
SQIn the Money | $3.55In the Money | $3.95In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,834Out of the Money | |
SQIn the Money | $2.75In the Money | $3.20In the Money | $2.70In the Money | $-0.01In the Money | 17In the Money | 115In the Money | SQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 88Near the Money | 582Near the Money | |
SQIn the Money | $1.77In the Money | $2.05In the Money | $1.88In the Money | $0.14In the Money | 23In the Money | 423In the Money | SQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.15Near the Money | 62Near the Money | 2,160Near the Money | |
SQUnderlying issue's last price | $1.03Underlying issue's last price | $1.21Underlying issue's last price | $0.90Underlying issue's last price | $-0.08Underlying issue's last price | 119Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $-0.26Underlying issue's last price | 208Underlying issue's last price | 867Underlying issue's last price |
SQNear the Money | $0.56Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.02Near the Money | 1,038Near the Money | 2,789Near the Money | SQIn the Money | $0.71In the Money | $0.77In the Money | $0.93In the Money | $-0.28In the Money | 1,701In the Money | 1,120In the Money | |
SQNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 1,096Near the Money | 858Near the Money | SQIn the Money | $1.23In the Money | $1.43In the Money | $1.70In the Money | $-0.31In the Money | 63In the Money | 988In the Money | |
SQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.09Near the Money | 619Near the Money | 1,154Near the Money | SQIn the Money | $2.15In the Money | $2.30In the Money | $2.60In the Money | $-0.10In the Money | 1,112In the Money | 1,544In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5,307Out of the Money | 1,565Out of the Money | SQIn the Money | $3.10In the Money | $3.55In the Money | $3.60In the Money | $-0.12In the Money | 2In the Money | 152In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 387Out of the Money | 4,344Out of the Money | SQIn the Money | $4.10In the Money | $4.75In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 110Out of the Money | 2,926Out of the Money | SQIn the Money | $4.35In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,419Out of the Money | SQIn the Money | $6.10In the Money | $6.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,351Out of the Money | SQIn the Money | $6.70In the Money | $8.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 387Out of the Money | SQIn the Money | $7.85In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 915Out of the Money | SQIn the Money | $8.60In the Money | $10.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 434Out of the Money | SQIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 126Out of the Money | SQIn the Money | $10.75In the Money | $12.10In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | SQIn the Money | $11.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $12.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SQIn the Money | $13.85In the Money | $15.05In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $18.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $23.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $27.75In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |