Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.00In the Money | $19.75In the Money | $18.05In the Money | $1.19In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.05In the Money | $14.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $10.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3Out of the Money | 37Out of the Money | |
SQIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 40Out of the Money | |
SQIn the Money | $9.65In the Money | $11.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
SQIn the Money | $7.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 3Out of the Money | 290Out of the Money | |
SQIn the Money | $7.55In the Money | $10.10In the Money | $7.66In the Money | $-2.19In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 2Out of the Money | 65Out of the Money | |
SQIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 1Out of the Money | 25Out of the Money | |
SQIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 126Out of the Money | 173Out of the Money | |
SQIn the Money | $5.35In the Money | $6.85In the Money | $5.73In the Money | $1.18In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 7Out of the Money | 65Out of the Money | |
SQIn the Money | $4.45In the Money | $5.95In the Money | $4.35In the Money | $0.30In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 8Out of the Money | 44Out of the Money | |
SQIn the Money | $4.15In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQNear the Money | $1.01Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.29Near the Money | 25Near the Money | 219Near the Money | |
SQIn the Money | $3.45In the Money | $3.80In the Money | $3.15In the Money | $0.10In the Money | 7In the Money | 10In the Money | SQNear the Money | $1.14Near the Money | $2.43Near the Money | $1.70Near the Money | $0.14Near the Money | 2Near the Money | 71Near the Money | |
SQUnderlying issue's last price | $2.59Underlying issue's last price | $3.05Underlying issue's last price | $2.69Underlying issue's last price | $-0.41Underlying issue's last price | 62Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.51Underlying issue's last price | $2.43Underlying issue's last price | $2.04Underlying issue's last price | $-0.31Underlying issue's last price | 29Underlying issue's last price | 62Underlying issue's last price |
SQNear the Money | $1.36Near the Money | $2.50Near the Money | $2.45Near the Money | $0.01Near the Money | 17Near the Money | 316Near the Money | SQIn the Money | $1.98In the Money | $2.31In the Money | $2.30In the Money | $-0.57In the Money | 11In the Money | 194In the Money | |
SQNear the Money | $1.90Near the Money | $2.20Near the Money | $1.66Near the Money | $-0.44Near the Money | 42Near the Money | 146Near the Money | SQIn the Money | $2.34In the Money | $2.87In the Money | $2.96In the Money | $0.14In the Money | 55In the Money | 78In the Money | |
SQNear the Money | $1.33Near the Money | $1.81Near the Money | $1.54Near the Money | $-0.19Near the Money | 9Near the Money | 177Near the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $3.91In the Money | $0.16In the Money | 1In the Money | 279In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $0.07Out of the Money | 29Out of the Money | 171Out of the Money | SQIn the Money | $3.00In the Money | $4.15In the Money | $4.70In the Money | $-0.13In the Money | 3In the Money | 174In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 13Out of the Money | 199Out of the Money | SQIn the Money | $4.00In the Money | $5.40In the Money | $5.48In the Money | $1.73In the Money | 7In the Money | 3In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 25Out of the Money | 104Out of the Money | SQIn the Money | $4.75In the Money | $6.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $6.15In the Money | $7.00In the Money | $6.39In the Money | $-1.31In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 165Out of the Money | 233Out of the Money | SQIn the Money | $6.45In the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 13Out of the Money | 56Out of the Money | SQIn the Money | $7.65In the Money | $9.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $9.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 5Out of the Money | 55Out of the Money | SQIn the Money | $9.80In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 6Out of the Money | 108Out of the Money | SQIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SQIn the Money | $11.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $12.50In the Money | $16.25In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $13.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 15Out of the Money | SQIn the Money | $15.50In the Money | $18.40In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $20.45In the Money | $24.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.45In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |