Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.15In the Money | $25.15In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 328Out of the Money | |
SQIn the Money | $16.05In the Money | $20.10In the Money | $17.77In the Money | $-1.37In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 526Out of the Money | 154Out of the Money | |
SQIn the Money | $15.00In the Money | $19.25In the Money | $17.40In the Money | $-3.55In the Money | 3In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $14.05In the Money | $18.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 49Out of the Money | |
SQIn the Money | $13.10In the Money | $17.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $12.80In the Money | $16.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 325Out of the Money | |
SQIn the Money | $11.45In the Money | $15.25In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 266Out of the Money | |
SQIn the Money | $10.00In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SQIn the Money | $9.00In the Money | $13.20In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 88Out of the Money | |
SQIn the Money | $8.15In the Money | $12.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 74Out of the Money | 246Out of the Money | |
SQIn the Money | $7.55In the Money | $11.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 81In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 64Out of the Money | 392Out of the Money | |
SQIn the Money | $6.15In the Money | $10.10In the Money | $8.03In the Money | $-1.32In the Money | 34In the Money | 41In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 58Out of the Money | 334Out of the Money | |
SQIn the Money | $7.05In the Money | $7.60In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 74Out of the Money | 689Out of the Money | |
SQIn the Money | $6.20In the Money | $6.70In the Money | $6.31In the Money | $-4.19In the Money | 2In the Money | 133In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 326Out of the Money | 334Out of the Money | |
SQIn the Money | $5.25In the Money | $5.65In the Money | $5.20In the Money | $-3.19In the Money | 7In the Money | 91In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 73Out of the Money | 236Out of the Money | |
SQIn the Money | $4.25In the Money | $4.80In the Money | $4.69In the Money | $-0.52In the Money | 1In the Money | 323In the Money | SQOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 208Out of the Money | 370Out of the Money | |
SQIn the Money | $3.45In the Money | $3.80In the Money | $3.65In the Money | $-0.64In the Money | 57In the Money | 414In the Money | SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 184Out of the Money | 306Out of the Money | |
SQIn the Money | $2.71In the Money | $3.25In the Money | $2.83In the Money | $-0.92In the Money | 73In the Money | 184In the Money | SQNear the Money | $0.75Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.19Near the Money | 378Near the Money | 174Near the Money | |
SQIn the Money | $2.25In the Money | $2.32In the Money | $2.27In the Money | $-0.23In the Money | 296In the Money | 432In the Money | SQNear the Money | $1.09Near the Money | $1.14Near the Money | $1.17Near the Money | $-0.01Near the Money | 530Near the Money | 207Near the Money | |
SQUnderlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $1.74Underlying issue's last price | $-0.13Underlying issue's last price | 528Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $-0.15Underlying issue's last price | 1,986Underlying issue's last price | 579Underlying issue's last price |
SQNear the Money | $1.24Near the Money | $1.32Near the Money | $1.26Near the Money | $-0.14Near the Money | 316Near the Money | 697Near the Money | SQIn the Money | $2.07In the Money | $2.13In the Money | $2.16In the Money | $0.01In the Money | 1,930In the Money | 874In the Money | |
SQNear the Money | $0.90Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.12Near the Money | 1,177Near the Money | 1,756Near the Money | SQIn the Money | $2.70In the Money | $2.77In the Money | $2.78In the Money | $-0.08In the Money | 138In the Money | 1,079In the Money | |
SQNear the Money | $0.61Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.15Near the Money | 7,214Near the Money | 2,083Near the Money | SQIn the Money | $3.40In the Money | $3.75In the Money | $3.52In the Money | $0.32In the Money | 912In the Money | 1,442In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 586Out of the Money | 1,973Out of the Money | SQIn the Money | $4.20In the Money | $5.00In the Money | $4.37In the Money | $-0.03In the Money | 142In the Money | 219In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 454Out of the Money | 1,304Out of the Money | SQIn the Money | $5.05In the Money | $5.40In the Money | $4.87In the Money | $0.77In the Money | 12In the Money | 158In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 77Out of the Money | 971Out of the Money | SQIn the Money | $5.85In the Money | $6.25In the Money | $6.25In the Money | $0.65In the Money | 4In the Money | 39In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 605Out of the Money | 2,178Out of the Money | SQIn the Money | $6.75In the Money | $7.35In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 85Out of the Money | 385Out of the Money | SQIn the Money | $6.00In the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 16Out of the Money | 841Out of the Money | SQIn the Money | $6.95In the Money | $11.00In the Money | $9.28In the Money | $3.33In the Money | 1In the Money | 49In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 26Out of the Money | 873Out of the Money | SQIn the Money | $7.95In the Money | $12.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 36Out of the Money | SQIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 483Out of the Money | 15,166Out of the Money | SQIn the Money | $9.95In the Money | $14.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 15Out of the Money | SQIn the Money | $10.85In the Money | $15.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 108Out of the Money | SQIn the Money | $12.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $12.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $13.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 505Out of the Money | SQIn the Money | $15.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 71Out of the Money | SQIn the Money | $15.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $16.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SQIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $18.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 279Out of the Money | SQIn the Money | $19.85In the Money | $24.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 15Out of the Money | 13Out of the Money | SQIn the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |