Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.05In the Money | $19.60In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $14.05In the Money | $14.70In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 181Out of the Money | 234Out of the Money | |
SQIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 62Out of the Money | |
SQIn the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 628Out of the Money | 54Out of the Money | |
SQIn the Money | $11.25In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,172Out of the Money | 67Out of the Money | |
SQIn the Money | $10.10In the Money | $10.60In the Money | $10.55In the Money | $10.55In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 304Out of the Money | |
SQIn the Money | $9.05In the Money | $9.50In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 82Out of the Money | |
SQIn the Money | $8.10In the Money | $8.60In the Money | $8.12In the Money | $-1.69In the Money | 3In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $7.05In the Money | $7.55In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 14Out of the Money | 383Out of the Money | |
SQIn the Money | $6.30In the Money | $6.65In the Money | $6.49In the Money | $-1.25In the Money | 21In the Money | 37In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 85Out of the Money | 201Out of the Money | |
SQIn the Money | $5.35In the Money | $6.25In the Money | $5.67In the Money | $-0.99In the Money | 2In the Money | 8In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 278Out of the Money | 1,337Out of the Money | |
SQIn the Money | $4.45In the Money | $5.15In the Money | $4.38In the Money | $-1.46In the Money | 21In the Money | 22In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 361Out of the Money | 1,346Out of the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $-0.63In the Money | 17In the Money | 20In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 410Out of the Money | 412Out of the Money | |
SQIn the Money | $2.57In the Money | $2.93In the Money | $2.78In the Money | $-1.27In the Money | 331In the Money | 134In the Money | SQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $0.18Near the Money | 263Near the Money | 483Near the Money | |
SQIn the Money | $2.02In the Money | $2.06In the Money | $2.03In the Money | $-1.07In the Money | 116In the Money | 322In the Money | SQNear the Money | $0.64Near the Money | $0.68Near the Money | $0.71Near the Money | $0.35Near the Money | 351Near the Money | 2,181Near the Money | |
SQUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.99Underlying issue's last price | 617Underlying issue's last price | 1,302Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $0.47Underlying issue's last price | 1,127Underlying issue's last price | 602Underlying issue's last price |
SQNear the Money | $0.94Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.87Near the Money | 1,666Near the Money | 1,022Near the Money | SQIn the Money | $1.56In the Money | $1.61In the Money | $1.59In the Money | $0.61In the Money | 850In the Money | 598In the Money | |
SQNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.68Near the Money | 1,594Near the Money | 6,986Near the Money | SQIn the Money | $2.21In the Money | $2.34In the Money | $2.45In the Money | $0.97In the Money | 92In the Money | 407In the Money | |
SQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.52Near the Money | 1,553Near the Money | 2,161Near the Money | SQIn the Money | $2.98In the Money | $3.10In the Money | $2.46In the Money | $0.36In the Money | 15In the Money | 49In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 2,325Out of the Money | 1,894Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 528Out of the Money | 773Out of the Money | SQIn the Money | $4.35In the Money | $4.90In the Money | $3.40In the Money | $-0.35In the Money | 24In the Money | 6In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 1,250Out of the Money | 1,145Out of the Money | SQIn the Money | $5.70In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 784Out of the Money | 436Out of the Money | SQIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 229Out of the Money | 372Out of the Money | SQIn the Money | $7.55In the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3,973Out of the Money | 7,156Out of the Money | SQIn the Money | $8.35In the Money | $8.85In the Money | $8.58In the Money | $1.04In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 53Out of the Money | 111Out of the Money | SQIn the Money | $9.50In the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 129Out of the Money | 117Out of the Money | SQIn the Money | $9.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 290Out of the Money | 474Out of the Money | SQIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $12.45In the Money | $13.05In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SQIn the Money | $13.55In the Money | $14.00In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 64Out of the Money | SQIn the Money | $15.45In the Money | $16.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $20.50In the Money | $21.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $24.35In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.95In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |