Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.95In the Money | $26.70In the Money | $25.92In the Money | $2.00In the Money | 6In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $20.40In the Money | $21.65In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $15.70In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SQIn the Money | $14.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $13.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $12.25In the Money | $13.85In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
SQIn the Money | $11.35In the Money | $12.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
SQIn the Money | $11.00In the Money | $11.50In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 323In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 290Out of the Money | |
SQIn the Money | $9.75In the Money | $10.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 181Out of the Money | |
SQIn the Money | $8.65In the Money | $9.85In the Money | $8.90In the Money | $-0.98In the Money | 1In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SQIn the Money | $7.80In the Money | $8.50In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 177Out of the Money | |
SQIn the Money | $6.55In the Money | $7.55In the Money | $6.50In the Money | $-1.98In the Money | 5In the Money | 29In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 319Out of the Money | |
SQIn the Money | $6.10In the Money | $6.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 410Out of the Money | |
SQIn the Money | $5.00In the Money | $5.40In the Money | $5.33In the Money | $1.31In the Money | 15In the Money | 62In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 615Out of the Money | |
SQIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $1.15In the Money | 26In the Money | 42In the Money | SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 130Out of the Money | 673Out of the Money | |
SQIn the Money | $2.99In the Money | $3.30In the Money | $3.59In the Money | $0.87In the Money | 191In the Money | 148In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 153Out of the Money | 728Out of the Money | |
SQIn the Money | $2.10In the Money | $2.40In the Money | $2.05In the Money | $0.50In the Money | 131In the Money | 179In the Money | SQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.25Near the Money | 202Near the Money | 1,214Near the Money | |
SQIn the Money | $1.12In the Money | $1.40In the Money | $1.14In the Money | $-0.06In the Money | 514In the Money | 624In the Money | SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.48Near the Money | 1,331Near the Money | 1,187Near the Money | |
SQUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.24Underlying issue's last price | $-0.42Underlying issue's last price | 2,090Underlying issue's last price | 1,341Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.91Underlying issue's last price | 3,077Underlying issue's last price | 2,293Underlying issue's last price |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 4,804Near the Money | 2,760Near the Money | SQIn the Money | $0.63In the Money | $0.86In the Money | $0.88In the Money | $-1.00In the Money | 153In the Money | 670In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 525Near the Money | 1,195Near the Money | SQIn the Money | $1.63In the Money | $1.98In the Money | $1.92In the Money | $-0.63In the Money | 179In the Money | 293In the Money | |
SQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 155Near the Money | 3,545Near the Money | SQIn the Money | $2.67In the Money | $2.96In the Money | $2.66In the Money | $-1.09In the Money | 2In the Money | 148In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 297Out of the Money | 7,505Out of the Money | SQIn the Money | $3.70In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 898Out of the Money | SQIn the Money | $4.35In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,261Out of the Money | SQIn the Money | $5.40In the Money | $6.55In the Money | $6.30In the Money | $-0.93In the Money | 6In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 771Out of the Money | SQIn the Money | $6.20In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 612Out of the Money | SQIn the Money | $7.25In the Money | $8.10In the Money | $7.65In the Money | $-0.65In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,941Out of the Money | SQIn the Money | $8.20In the Money | $9.65In the Money | $8.93In the Money | $-1.27In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 496Out of the Money | SQIn the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 224Out of the Money | SQIn the Money | $9.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $10.95In the Money | $12.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 77Out of the Money | SQIn the Money | $11.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQIn the Money | $13.20In the Money | $15.10In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $12.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $17.55In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.55In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $27.10In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |