Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.25In the Money | $26.10In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $18.60In the Money | $21.55In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $14.45In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SQIn the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $11.50In the Money | $12.40In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
SQIn the Money | $10.80In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,044Out of the Money | |
SQIn the Money | $9.90In the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 324In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 207Out of the Money | |
SQIn the Money | $8.65In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 178Out of the Money | |
SQIn the Money | $7.80In the Money | $8.45In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SQIn the Money | $6.85In the Money | $7.40In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 167Out of the Money | |
SQIn the Money | $5.90In the Money | $6.40In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SQIn the Money | $4.95In the Money | $5.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 32Out of the Money | 391Out of the Money | |
SQIn the Money | $4.00In the Money | $4.20In the Money | $4.02In the Money | $0.07In the Money | 5In the Money | 64In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 36Out of the Money | 596Out of the Money | |
SQIn the Money | $3.05In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.07Near the Money | 141Near the Money | 668Near the Money | |
SQIn the Money | $2.18In the Money | $2.37In the Money | $2.40In the Money | $0.38In the Money | 18In the Money | 163In the Money | SQNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.08Near the Money | 282Near the Money | 646Near the Money | |
SQUnderlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $1.35Underlying issue's last price | $-0.18Underlying issue's last price | 56Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 81Underlying issue's last price | 1,233Underlying issue's last price |
SQNear the Money | $0.83Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.12Near the Money | 287Near the Money | 583Near the Money | SQIn the Money | $0.82In the Money | $0.88In the Money | $0.75In the Money | $-0.17In the Money | 103In the Money | 1,141In the Money | |
SQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.15Near the Money | 532Near the Money | 1,473Near the Money | SQIn the Money | $1.38In the Money | $1.48In the Money | $1.40In the Money | $-0.12In the Money | 30In the Money | 2,271In the Money | |
SQNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.13Near the Money | 9,722Near the Money | 1,422Near the Money | SQIn the Money | $2.07In the Money | $2.26In the Money | $2.43In the Money | $-0.40In the Money | 9In the Money | 672In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 352Out of the Money | 1,154Out of the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.03In the Money | $-0.23In the Money | 6In the Money | 297In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 366Out of the Money | 3,677Out of the Money | SQIn the Money | $3.95In the Money | $4.10In the Money | $3.75In the Money | $0.81In the Money | 4In the Money | 148In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6,260Out of the Money | 2,299Out of the Money | SQIn the Money | $4.85In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 909Out of the Money | SQIn the Money | $5.60In the Money | $6.30In the Money | $5.89In the Money | $0.29In the Money | 1In the Money | 38In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 285Out of the Money | 3,313Out of the Money | SQIn the Money | $6.80In the Money | $7.20In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 771Out of the Money | SQIn the Money | $7.70In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 614Out of the Money | SQIn the Money | $8.80In the Money | $9.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,944Out of the Money | SQIn the Money | $9.75In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 499Out of the Money | SQIn the Money | $10.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SQIn the Money | $11.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $12.20In the Money | $13.60In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQIn the Money | $14.30In the Money | $15.55In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $15.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $18.60In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $28.15In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |