Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.60In the Money | $26.65In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $18.60In the Money | $21.95In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $15.05In the Money | $16.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SQIn the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $11.85In the Money | $13.10In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
SQIn the Money | $10.90In the Money | $12.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,044Out of the Money | |
SQIn the Money | $9.50In the Money | $11.80In the Money | $10.77In the Money | $-0.73In the Money | 1In the Money | 324In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 207Out of the Money | |
SQIn the Money | $9.05In the Money | $10.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 178Out of the Money | |
SQIn the Money | $7.90In the Money | $9.35In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SQIn the Money | $5.65In the Money | $8.05In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 167Out of the Money | |
SQIn the Money | $6.15In the Money | $7.80In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 319Out of the Money | |
SQIn the Money | $5.20In the Money | $6.85In the Money | $5.57In the Money | $-2.58In the Money | 1In the Money | 53In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 90Out of the Money | 391Out of the Money | |
SQIn the Money | $4.20In the Money | $5.25In the Money | $4.02In the Money | $0.07In the Money | 5In the Money | 64In the Money | SQOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 64Out of the Money | 596Out of the Money | |
SQIn the Money | $2.98In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 270Out of the Money | 668Out of the Money | |
SQIn the Money | $2.68In the Money | $2.88In the Money | $2.72In the Money | $0.70In the Money | 26In the Money | 163In the Money | SQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.15Near the Money | 315Near the Money | 646Near the Money | |
SQIn the Money | $1.73In the Money | $2.17In the Money | $1.55In the Money | $0.02In the Money | 65In the Money | 205In the Money | SQNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.27Near the Money | 101Near the Money | 1,233Near the Money | |
SQUnderlying issue's last price | $0.99Underlying issue's last price | $1.29Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 494Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.42Underlying issue's last price | 250Underlying issue's last price | 1,141Underlying issue's last price |
SQNear the Money | $0.57Near the Money | $0.66Near the Money | $0.66Near the Money | $0.07Near the Money | 799Near the Money | 1,473Near the Money | SQIn the Money | $0.91In the Money | $1.04In the Money | $1.00In the Money | $-0.52In the Money | 68In the Money | 2,271In the Money | |
SQNear the Money | $0.08Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.02Near the Money | 11,000Near the Money | 1,422Near the Money | SQIn the Money | $1.58In the Money | $1.81In the Money | $1.88In the Money | $-0.95In the Money | 19In the Money | 672In the Money | |
SQNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 677Near the Money | 1,154Near the Money | SQIn the Money | $2.25In the Money | $2.59In the Money | $2.55In the Money | $-0.71In the Money | 11In the Money | 297In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 404Out of the Money | 3,677Out of the Money | SQIn the Money | $2.93In the Money | $4.45In the Money | $3.75In the Money | $0.81In the Money | 7In the Money | 148In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6,373Out of the Money | 2,299Out of the Money | SQIn the Money | $3.05In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 909Out of the Money | SQIn the Money | $4.90In the Money | $6.20In the Money | $5.80In the Money | $0.20In the Money | 2In the Money | 38In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 306Out of the Money | 3,313Out of the Money | SQIn the Money | $5.05In the Money | $7.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 771Out of the Money | SQIn the Money | $6.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 614Out of the Money | SQIn the Money | $7.45In the Money | $9.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,944Out of the Money | SQIn the Money | $8.75In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 499Out of the Money | SQIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 225Out of the Money | SQIn the Money | $10.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $11.90In the Money | $13.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQIn the Money | $13.75In the Money | $15.20In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $14.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $23.30In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $28.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |