Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.90In the Money | $21.60In the Money | $20.81In the Money | $2.76In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
SQIn the Money | $15.45In the Money | $16.25In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SQIn the Money | $13.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 10Out of the Money | 62Out of the Money | |
SQIn the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 60Out of the Money | |
SQIn the Money | $12.45In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 68Out of the Money | |
SQIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 296Out of the Money | |
SQIn the Money | $9.55In the Money | $11.75In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 39Out of the Money | 91Out of the Money | |
SQIn the Money | $8.60In the Money | $10.25In the Money | $9.81In the Money | $9.81In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 58Out of the Money | |
SQIn the Money | $8.50In the Money | $9.75In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 128Out of the Money | 281Out of the Money | |
SQIn the Money | $6.60In the Money | $8.80In the Money | $7.74In the Money | $1.44In the Money | 23In the Money | 22In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 179Out of the Money | 203Out of the Money | |
SQIn the Money | $5.65In the Money | $7.85In the Money | $6.66In the Money | $0.56In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 410Out of the Money | 1,073Out of the Money | |
SQIn the Money | $5.60In the Money | $6.40In the Money | $5.84In the Money | $0.34In the Money | 14In the Money | 20In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 364Out of the Money | 1,360Out of the Money | |
SQIn the Money | $4.40In the Money | $6.05In the Money | $3.98In the Money | $0.13In the Money | 5In the Money | 20In the Money | SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 223Out of the Money | 288Out of the Money | |
SQIn the Money | $3.90In the Money | $4.90In the Money | $4.05In the Money | $1.05In the Money | 38In the Money | 152In the Money | SQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 402Out of the Money | 308Out of the Money | |
SQIn the Money | $3.00In the Money | $3.85In the Money | $3.10In the Money | $0.59In the Money | 52In the Money | 322In the Money | SQNear the Money | $0.32Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.43Near the Money | 445Near the Money | 1,974Near the Money | |
SQIn the Money | $2.36In the Money | $2.47In the Money | $2.41In the Money | $0.58In the Money | 712In the Money | 1,254In the Money | SQNear the Money | $0.55Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.54Near the Money | 833Near the Money | 390Near the Money | |
SQUnderlying issue's last price | $1.76Underlying issue's last price | $1.81Underlying issue's last price | $1.80Underlying issue's last price | $0.46Underlying issue's last price | 1,466Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $-0.75Underlying issue's last price | 449Underlying issue's last price | 386Underlying issue's last price |
SQNear the Money | $1.27Near the Money | $1.34Near the Money | $1.30Near the Money | $0.30Near the Money | 7,319Near the Money | 987Near the Money | SQIn the Money | $1.41In the Money | $1.47In the Money | $1.48In the Money | $-0.88In the Money | 210In the Money | 206In the Money | |
SQNear the Money | $0.91Near the Money | $0.94Near the Money | $0.90Near the Money | $0.20Near the Money | 2,148Near the Money | 978Near the Money | SQIn the Money | $2.04In the Money | $2.12In the Money | $2.10In the Money | $-0.59In the Money | 16In the Money | 35In the Money | |
SQNear the Money | $0.63Near the Money | $0.69Near the Money | $0.61Near the Money | $0.14Near the Money | 1,615Near the Money | 829Near the Money | SQIn the Money | $2.42In the Money | $3.40In the Money | $2.95In the Money | $-0.95In the Money | 19In the Money | 30In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 645Out of the Money | 451Out of the Money | SQIn the Money | $3.30In the Money | $5.60In the Money | $3.75In the Money | $-2.30In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 886Out of the Money | 567Out of the Money | SQIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $-2.51In the Money | 8In the Money | 44In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 426Out of the Money | 180Out of the Money | SQIn the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 328Out of the Money | 214Out of the Money | SQIn the Money | $6.05In the Money | $6.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 11,072Out of the Money | 75Out of the Money | SQIn the Money | $6.85In the Money | $7.70In the Money | $7.54In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 91Out of the Money | 49Out of the Money | SQIn the Money | $7.40In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 15Out of the Money | 107Out of the Money | SQIn the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 458Out of the Money | SQIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 28Out of the Money | SQIn the Money | $10.40In the Money | $11.85In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 105Out of the Money | SQIn the Money | $11.40In the Money | $13.85In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 62Out of the Money | SQIn the Money | $13.75In the Money | $14.75In the Money | $15.30In the Money | $-2.24In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 125Out of the Money | SQIn the Money | $18.45In the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $23.45In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.55In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |