Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.50In the Money | $20.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.45In the Money | $14.85In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SQIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 60Out of the Money | |
SQIn the Money | $11.60In the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SQIn the Money | $9.60In the Money | $9.90In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SQIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | |
SQIn the Money | $7.60In the Money | $7.95In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 104Out of the Money | 281Out of the Money | |
SQIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 96Out of the Money | 203Out of the Money | |
SQIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,073Out of the Money | |
SQIn the Money | $4.80In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,360Out of the Money | |
SQIn the Money | $3.90In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 118Out of the Money | 288Out of the Money | |
SQIn the Money | $2.92In the Money | $3.45In the Money | $2.90In the Money | $-0.10In the Money | 11In the Money | 152In the Money | SQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.08Near the Money | 87Near the Money | 308Near the Money | |
SQIn the Money | $2.36In the Money | $2.46In the Money | $2.34In the Money | $-0.17In the Money | 23In the Money | 322In the Money | SQNear the Money | $0.70Near the Money | $0.72Near the Money | $0.75Near the Money | $-0.04Near the Money | 41Near the Money | 1,974Near the Money | |
SQUnderlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $1.64Underlying issue's last price | $-0.19Underlying issue's last price | 34Underlying issue's last price | 1,254Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $-0.04Underlying issue's last price | 548Underlying issue's last price | 390Underlying issue's last price |
SQNear the Money | $1.26Near the Money | $1.31Near the Money | $1.28Near the Money | $-0.06Near the Money | 746Near the Money | 593Near the Money | SQIn the Money | $1.56In the Money | $1.63In the Money | $1.57In the Money | $-0.16In the Money | 59In the Money | 386In the Money | |
SQNear the Money | $0.87Near the Money | $0.91Near the Money | $0.88Near the Money | $-0.12Near the Money | 6,113Near the Money | 987Near the Money | SQIn the Money | $2.18In the Money | $2.24In the Money | $2.28In the Money | $-0.08In the Money | 33In the Money | 206In the Money | |
SQNear the Money | $0.60Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.11Near the Money | 263Near the Money | 978Near the Money | SQIn the Money | $2.65In the Money | $2.99In the Money | $3.05In the Money | $0.36In the Money | 2In the Money | 35In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 77Out of the Money | 829Out of the Money | SQIn the Money | $3.45In the Money | $4.50In the Money | $4.00In the Money | $0.10In the Money | 2In the Money | 30In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 114Out of the Money | 451Out of the Money | SQIn the Money | $4.15In the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 45Out of the Money | 567Out of the Money | SQIn the Money | $5.40In the Money | $5.75In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 36Out of the Money | 180Out of the Money | SQIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 43Out of the Money | 214Out of the Money | SQIn the Money | $7.20In the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 75Out of the Money | SQIn the Money | $8.30In the Money | $8.50In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $9.20In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SQIn the Money | $9.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SQIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $12.20In the Money | $12.55In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 105Out of the Money | SQIn the Money | $13.20In the Money | $13.55In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $15.20In the Money | $15.55In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 125Out of the Money | SQIn the Money | $19.90In the Money | $21.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $23.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |