Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.50In the Money | $32.95In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 131Out of the Money | |
SQIn the Money | $27.00In the Money | $30.45In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 58Out of the Money | 115Out of the Money | |
SQIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $22.00In the Money | $25.55In the Money | $23.59In the Money | $-3.96In the Money | 3In the Money | 8In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 197Out of the Money | |
SQIn the Money | $20.00In the Money | $23.10In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SQIn the Money | $17.10In the Money | $20.65In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 14Out of the Money | 414Out of the Money | |
SQIn the Money | $17.00In the Money | $17.25In the Money | $16.20In the Money | $-4.15In the Money | 1In the Money | 43In the Money | SQOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 5Out of the Money | 247Out of the Money | |
SQIn the Money | $14.65In the Money | $15.10In the Money | $13.93In the Money | $-2.39In the Money | 32In the Money | 116In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 38Out of the Money | 1,445Out of the Money | |
SQIn the Money | $10.20In the Money | $10.35In the Money | $9.40In the Money | $-2.12In the Money | 121In the Money | 376In the Money | SQOut of the Money | $0.54Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 339Out of the Money | 949Out of the Money | |
SQIn the Money | $7.85In the Money | $8.55In the Money | $7.10In the Money | $-1.75In the Money | 20In the Money | 186In the Money | SQOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.48Out of the Money | $0.42Out of the Money | 109Out of the Money | 2,274Out of the Money | |
SQIn the Money | $6.35In the Money | $6.50In the Money | $5.74In the Money | $-2.03In the Money | 45In the Money | 567In the Money | SQOut of the Money | $1.87Out of the Money | $1.92Out of the Money | $2.24Out of the Money | $0.40Out of the Money | 886Out of the Money | 2,791Out of the Money | |
SQUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.65Underlying issue's last price | $-0.65Underlying issue's last price | 426Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $2.77Underlying issue's last price | $2.84Underlying issue's last price | $3.25Underlying issue's last price | $0.71Underlying issue's last price | 508Underlying issue's last price | 1,112Underlying issue's last price |
SQNear the Money | $3.50Near the Money | $3.60Near the Money | $3.57Near the Money | $-0.61Near the Money | 1,181Near the Money | 727Near the Money | SQIn the Money | $3.95In the Money | $4.05In the Money | $4.15In the Money | $0.42In the Money | 66In the Money | 1,945In the Money | |
SQOut of the Money | $2.48Out of the Money | $2.53Out of the Money | $2.45Out of the Money | $-0.56Out of the Money | 87Out of the Money | 867Out of the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $6.17In the Money | $0.97In the Money | 62In the Money | 3,603In the Money | |
SQOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $-0.40Out of the Money | 272Out of the Money | 6,021Out of the Money | SQIn the Money | $7.15In the Money | $7.60In the Money | $7.83In the Money | $1.03In the Money | 90In the Money | 2,415In the Money | |
SQOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-0.24Out of the Money | 103Out of the Money | 1,957Out of the Money | SQIn the Money | $8.90In the Money | $9.30In the Money | $9.95In the Money | $1.10In the Money | 26In the Money | 1,834In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.24Out of the Money | 744Out of the Money | 3,701Out of the Money | SQIn the Money | $11.10In the Money | $11.75In the Money | $12.30In the Money | $2.17In the Money | 11In the Money | 1,526In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.24Out of the Money | 98Out of the Money | 2,051Out of the Money | SQIn the Money | $13.35In the Money | $14.00In the Money | $14.48In the Money | $2.15In the Money | 4In the Money | 752In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 205Out of the Money | 2,845Out of the Money | SQIn the Money | $15.55In the Money | $16.50In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 594In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 125Out of the Money | 3,908Out of the Money | SQIn the Money | $18.00In the Money | $18.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 28Out of the Money | 3,581Out of the Money | SQIn the Money | $20.45In the Money | $21.25In the Money | $21.59In the Money | $1.69In the Money | 3In the Money | 421In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,153Out of the Money | SQIn the Money | $22.45In the Money | $25.95In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,971Out of the Money | SQIn the Money | $24.90In the Money | $28.00In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $27.40In the Money | $30.95In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2,032Out of the Money | SQIn the Money | $29.90In the Money | $33.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 4,035Out of the Money | SQIn the Money | $34.90In the Money | $38.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,480Out of the Money | SQIn the Money | $39.90In the Money | $43.00In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SQIn the Money | $44.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SQIn the Money | $49.90In the Money | $53.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SQIn the Money | $54.90In the Money | $58.00In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SQIn the Money | $59.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |