Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.10In the Money | $32.50In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $29.55In the Money | $30.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 235Out of the Money | |
SQIn the Money | $27.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $24.70In the Money | $25.00In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SQIn the Money | $22.25In the Money | $22.55In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $19.75In the Money | $20.10In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 430Out of the Money | |
SQIn the Money | $17.35In the Money | $17.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SQIn the Money | $14.95In the Money | $15.30In the Money | $14.90In the Money | $-1.30In the Money | 1In the Money | 144In the Money | SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,888Out of the Money | |
SQIn the Money | $10.30In the Money | $10.45In the Money | $9.85In the Money | $-1.45In the Money | 2In the Money | 310In the Money | SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,481Out of the Money | |
SQIn the Money | $8.20In the Money | $8.35In the Money | $8.64In the Money | $-0.76In the Money | 14In the Money | 208In the Money | SQOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.07Out of the Money | 178Out of the Money | 2,565Out of the Money | |
SQIn the Money | $6.30In the Money | $6.40In the Money | $6.43In the Money | $-0.57In the Money | 26In the Money | 567In the Money | SQOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $0.08Out of the Money | 61Out of the Money | 2,742Out of the Money | |
SQUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $-0.70Underlying issue's last price | 37Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $2.31Underlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $0.27Underlying issue's last price | 76Underlying issue's last price | 1,825Underlying issue's last price |
SQNear the Money | $3.35Near the Money | $3.40Near the Money | $3.45Near the Money | $-0.38Near the Money | 159Near the Money | 1,653Near the Money | SQIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.20In the Money | 42In the Money | 2,150In the Money | |
SQOut of the Money | $2.31Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $-0.37Out of the Money | 105Out of the Money | 1,168Out of the Money | SQIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $0.17In the Money | 3In the Money | 3,721In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $-0.29Out of the Money | 715Out of the Money | 8,236Out of the Money | SQIn the Money | $6.60In the Money | $6.75In the Money | $6.80In the Money | $0.64In the Money | 3In the Money | 2,399In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 123Out of the Money | 1,960Out of the Money | SQIn the Money | $8.55In the Money | $8.75In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1,848In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.17Out of the Money | 321Out of the Money | 4,822Out of the Money | SQIn the Money | $10.75In the Money | $10.95In the Money | $10.80In the Money | $0.68In the Money | 5In the Money | 1,491In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 30Out of the Money | 2,430Out of the Money | SQIn the Money | $13.05In the Money | $13.25In the Money | $12.72In the Money | $1.50In the Money | 4In the Money | 752In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 58Out of the Money | 3,024Out of the Money | SQIn the Money | $15.30In the Money | $15.70In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 9Out of the Money | 3,790Out of the Money | SQIn the Money | $17.75In the Money | $18.10In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 32Out of the Money | 3,709Out of the Money | SQIn the Money | $20.20In the Money | $20.70In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,151Out of the Money | SQIn the Money | $22.70In the Money | $23.10In the Money | $23.35In the Money | $6.21In the Money | 5In the Money | 7In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 24Out of the Money | 2,095Out of the Money | SQIn the Money | $25.25In the Money | $25.80In the Money | $24.94In the Money | $1.11In the Money | 2In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $27.65In the Money | $28.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 2,057Out of the Money | SQIn the Money | $30.15In the Money | $30.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 24Out of the Money | 4,098Out of the Money | SQIn the Money | $35.20In the Money | $35.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,480Out of the Money | SQIn the Money | $40.25In the Money | $40.70In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SQIn the Money | $45.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SQIn the Money | $50.15In the Money | $50.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SQIn the Money | $55.25In the Money | $55.70In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | SQIn the Money | $60.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |