Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.45In the Money | $32.00In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $29.00In the Money | $29.50In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $26.50In the Money | $27.00In the Money | $27.28In the Money | $-0.66In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $24.10In the Money | $24.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $21.70In the Money | $22.00In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 177Out of the Money | |
SQIn the Money | $19.15In the Money | $19.40In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SQIn the Money | $16.65In the Money | $17.05In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 453Out of the Money | |
SQIn the Money | $14.15In the Money | $14.45In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 137In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 23Out of the Money | 2,144Out of the Money | |
SQIn the Money | $13.25In the Money | $13.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.15In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 153Out of the Money | 28Out of the Money | |
SQIn the Money | $11.20In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 37Out of the Money | 65Out of the Money | |
SQIn the Money | $10.20In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
SQIn the Money | $9.20In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 48Out of the Money | 2,023Out of the Money | |
SQIn the Money | $8.35In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6Out of the Money | 48Out of the Money | |
SQIn the Money | $7.45In the Money | $7.60In the Money | $7.33In the Money | $-0.27In the Money | 3In the Money | 3In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 26Out of the Money | 65Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $9.05In the Money | $1.60In the Money | 2In the Money | 383In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 27Out of the Money | 2,635Out of the Money | |
SQIn the Money | $6.55In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 233Out of the Money | 535Out of the Money | |
SQIn the Money | $5.65In the Money | $5.85In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 72Out of the Money | 246Out of the Money | |
SQIn the Money | $4.80In the Money | $4.95In the Money | $4.98In the Money | $-1.22In the Money | 10In the Money | 603In the Money | SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 187Out of the Money | 5,467Out of the Money | |
SQIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $-0.40In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.30Out of the Money | 43Out of the Money | 422Out of the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-1.05In the Money | 32In the Money | 922In the Money | SQNear the Money | $1.00Near the Money | $1.05Near the Money | $1.09Near the Money | $0.42Near the Money | 123Near the Money | 300Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $-0.33In the Money | 26In the Money | 1,481In the Money | SQNear the Money | $1.16Near the Money | $1.22Near the Money | $1.26Near the Money | $0.44Near the Money | 107Near the Money | 2,600Near the Money | |
SQIn the Money | $2.72In the Money | $2.77In the Money | $2.74In the Money | $-1.08In the Money | 19In the Money | 1,154In the Money | SQNear the Money | $1.37Near the Money | $1.41Near the Money | $1.42Near the Money | $0.48Near the Money | 74Near the Money | 936Near the Money | |
SQUnderlying issue's last price | $2.17Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $-1.02Underlying issue's last price | 97Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.92Underlying issue's last price | $0.65Underlying issue's last price | 89Underlying issue's last price | 712Underlying issue's last price |
SQNear the Money | $1.70Near the Money | $1.74Near the Money | $1.60Near the Money | $-0.93Near the Money | 507Near the Money | 3,345Near the Money | SQIn the Money | $2.35In the Money | $2.41In the Money | $2.48In the Money | $0.80In the Money | 163In the Money | 2,583In the Money | |
SQNear the Money | $1.31Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.80Near the Money | 151Near the Money | 891Near the Money | SQIn the Money | $2.96In the Money | $3.05In the Money | $2.97In the Money | $0.76In the Money | 44In the Money | 282In the Money | |
SQNear the Money | $0.98Near the Money | $1.03Near the Money | $0.95Near the Money | $-0.66Near the Money | 386Near the Money | 1,626Near the Money | SQIn the Money | $3.60In the Money | $3.70In the Money | $3.82In the Money | $0.91In the Money | 2In the Money | 91In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.58Out of the Money | 508Out of the Money | 3,182Out of the Money | SQIn the Money | $4.00In the Money | $4.10In the Money | $4.07In the Money | $0.98In the Money | 247In the Money | 3,708In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.55Out of the Money | 522Out of the Money | 1,143Out of the Money | SQIn the Money | $4.35In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.41Out of the Money | 99Out of the Money | 315Out of the Money | SQIn the Money | $5.15In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 1,142Out of the Money | 11,520Out of the Money | SQIn the Money | $6.00In the Money | $6.15In the Money | $5.94In the Money | $1.04In the Money | 78In the Money | 2,646In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 113Out of the Money | 148Out of the Money | SQIn the Money | $6.90In the Money | $7.30In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 222Out of the Money | 288Out of the Money | SQIn the Money | $7.85In the Money | $8.05In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 117Out of the Money | 2,661Out of the Money | SQIn the Money | $8.20In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 84Out of the Money | 116Out of the Money | SQIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 16Out of the Money | 719Out of the Money | SQIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 380Out of the Money | 6,266Out of the Money | SQIn the Money | $10.75In the Money | $11.00In the Money | $10.58In the Money | $1.18In the Money | 2In the Money | 987In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 4Out of the Money | ---Out of the Money | SQIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2,290Out of the Money | SQIn the Money | $13.15In the Money | $13.40In the Money | $13.20In the Money | $1.15In the Money | 1In the Money | 398In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 239Out of the Money | 3,331Out of the Money | SQIn the Money | $15.70In the Money | $15.95In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,779Out of the Money | SQIn the Money | $18.05In the Money | $18.50In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 48Out of the Money | 3,807Out of the Money | SQIn the Money | $20.55In the Money | $21.00In the Money | $19.00In the Money | $0.55In the Money | 4In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | SQIn the Money | $22.90In the Money | $23.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,705Out of the Money | SQIn the Money | $25.45In the Money | $26.15In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 770Out of the Money | SQIn the Money | $28.05In the Money | $28.60In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 110Out of the Money | 2,078Out of the Money | SQIn the Money | $30.40In the Money | $31.10In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,466Out of the Money | SQIn the Money | $35.40In the Money | $36.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,475Out of the Money | SQIn the Money | $40.40In the Money | $41.10In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 993Out of the Money | SQIn the Money | $45.55In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SQIn the Money | $50.50In the Money | $51.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | SQIn the Money | $55.55In the Money | $56.10In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 787Out of the Money | SQIn the Money | $60.45In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |