Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.50In the Money | $32.15In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $29.00In the Money | $29.65In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $26.50In the Money | $27.15In the Money | $27.28In the Money | $-0.66In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $24.00In the Money | $24.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $21.50In the Money | $22.20In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 177Out of the Money | |
SQIn the Money | $19.00In the Money | $19.70In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 423Out of the Money | |
SQIn the Money | $16.50In the Money | $17.20In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 453Out of the Money | |
SQIn the Money | $14.05In the Money | $14.70In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 137In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 23Out of the Money | 2,144Out of the Money | |
SQIn the Money | $13.05In the Money | $13.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.05In the Money | $12.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 154Out of the Money | 28Out of the Money | |
SQIn the Money | $11.05In the Money | $11.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 281Out of the Money | 65Out of the Money | |
SQIn the Money | $10.05In the Money | $10.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
SQIn the Money | $9.10In the Money | $9.80In the Money | $9.80In the Money | $-0.05In the Money | 3In the Money | 394In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 59Out of the Money | 2,023Out of the Money | |
SQIn the Money | $8.15In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 24Out of the Money | 48Out of the Money | |
SQIn the Money | $7.35In the Money | $7.85In the Money | $7.33In the Money | $-0.27In the Money | 3In the Money | 3In the Money | SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 37Out of the Money | 65Out of the Money | |
SQIn the Money | $6.75In the Money | $7.40In the Money | $7.36In the Money | $-0.09In the Money | 4In the Money | 383In the Money | SQOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 83Out of the Money | 2,635Out of the Money | |
SQIn the Money | $6.40In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 436Out of the Money | 535Out of the Money | |
SQIn the Money | $5.55In the Money | $6.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 99Out of the Money | 246Out of the Money | |
SQIn the Money | $4.70In the Money | $5.15In the Money | $5.05In the Money | $-1.15In the Money | 32In the Money | 603In the Money | SQOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 237Out of the Money | 5,467Out of the Money | |
SQIn the Money | $3.90In the Money | $4.25In the Money | $4.05In the Money | $-0.40In the Money | 2In the Money | 19In the Money | SQOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.20Out of the Money | 121Out of the Money | 422Out of the Money | |
SQIn the Money | $3.25In the Money | $3.55In the Money | $3.35In the Money | $-1.15In the Money | 38In the Money | 922In the Money | SQNear the Money | $0.94Near the Money | $1.03Near the Money | $0.97Near the Money | $0.30Near the Money | 174Near the Money | 300Near the Money | |
SQIn the Money | $2.92In the Money | $3.20In the Money | $3.05In the Money | $-0.34In the Money | 32In the Money | 1,481In the Money | SQNear the Money | $1.09Near the Money | $1.20Near the Money | $1.15Near the Money | $0.33Near the Money | 210Near the Money | 2,600Near the Money | |
SQIn the Money | $2.62In the Money | $2.75In the Money | $2.69In the Money | $-1.13In the Money | 54In the Money | 1,154In the Money | SQNear the Money | $1.31Near the Money | $1.37Near the Money | $1.33Near the Money | $0.39Near the Money | 336Near the Money | 936Near the Money | |
SQUnderlying issue's last price | $2.10Underlying issue's last price | $2.19Underlying issue's last price | $2.17Underlying issue's last price | $-0.95Underlying issue's last price | 172Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $1.78Underlying issue's last price | $0.51Underlying issue's last price | 129Underlying issue's last price | 712Underlying issue's last price |
SQNear the Money | $1.67Near the Money | $1.72Near the Money | $1.67Near the Money | $-0.86Near the Money | 943Near the Money | 3,345Near the Money | SQIn the Money | $2.29In the Money | $2.36In the Money | $2.29In the Money | $0.61In the Money | 563In the Money | 2,583In the Money | |
SQNear the Money | $1.29Near the Money | $1.37Near the Money | $1.31Near the Money | $-0.74Near the Money | 234Near the Money | 891Near the Money | SQIn the Money | $2.90In the Money | $2.97In the Money | $2.96In the Money | $0.75In the Money | 49In the Money | 282In the Money | |
SQNear the Money | $0.94Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.61Near the Money | 484Near the Money | 1,626Near the Money | SQIn the Money | $3.40In the Money | $3.75In the Money | $3.60In the Money | $0.69In the Money | 17In the Money | 91In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-0.56Out of the Money | 578Out of the Money | 3,182Out of the Money | SQIn the Money | $3.75In the Money | $4.15In the Money | $4.10In the Money | $1.01In the Money | 275In the Money | 3,708In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.49Out of the Money | 635Out of the Money | 1,143Out of the Money | SQIn the Money | $4.10In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 286Out of the Money | 315Out of the Money | SQIn the Money | $4.90In the Money | $5.45In the Money | $4.95In the Money | $0.05In the Money | 1In the Money | 33In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 1,627Out of the Money | 11,520Out of the Money | SQIn the Money | $5.80In the Money | $6.20In the Money | $5.89In the Money | $0.99In the Money | 82In the Money | 2,646In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 130Out of the Money | 148Out of the Money | SQIn the Money | $6.80In the Money | $7.25In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 291Out of the Money | 288Out of the Money | SQIn the Money | $7.75In the Money | $9.90In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 154Out of the Money | 2,661Out of the Money | SQIn the Money | $8.00In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 86Out of the Money | 116Out of the Money | SQIn the Money | $8.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 17Out of the Money | 719Out of the Money | SQIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 431Out of the Money | 6,266Out of the Money | SQIn the Money | $10.55In the Money | $11.10In the Money | $10.58In the Money | $1.18In the Money | 2In the Money | 987In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 4Out of the Money | ---Out of the Money | SQIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 24Out of the Money | 2,290Out of the Money | SQIn the Money | $12.90In the Money | $13.60In the Money | $13.20In the Money | $1.15In the Money | 1In the Money | 398In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 251Out of the Money | 3,331Out of the Money | SQIn the Money | $15.40In the Money | $16.10In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 3,779Out of the Money | SQIn the Money | $17.90In the Money | $18.60In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,807Out of the Money | SQIn the Money | $20.40In the Money | $21.10In the Money | $19.00In the Money | $0.55In the Money | 4In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | SQIn the Money | $22.90In the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,705Out of the Money | SQIn the Money | $25.40In the Money | $27.75In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 770Out of the Money | SQIn the Money | $27.90In the Money | $28.60In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 220Out of the Money | 2,078Out of the Money | SQIn the Money | $30.40In the Money | $31.10In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,466Out of the Money | SQIn the Money | $35.40In the Money | $36.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,475Out of the Money | SQIn the Money | $40.40In the Money | $41.10In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 993Out of the Money | SQIn the Money | $45.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 311Out of the Money | SQIn the Money | $50.40In the Money | $51.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 866Out of the Money | SQIn the Money | $55.40In the Money | $56.10In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 787Out of the Money | SQIn the Money | $60.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |