• LAST PRICE
    67.0200
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (2.1024%)
  • Bid / Lots
    66.8500/ 8
  • Ask / Lots
    66.9100/ 1
  • Open / Previous Close
    66.9500 / 65.6400
  • Day Range
    Low 65.3800
    High 67.0600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,554,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$24.90In the Money
$28.65In the Money
$26.39In the Money
$2.47In the Money
55In the Money
55In the Money
SQOut of the Money
---Out of the Money
$0.33Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$21.30In the Money
$22.20In the Money
$21.82In the Money
$0.04In the Money
4In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SQIn the Money
$15.20In the Money
$18.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SQIn the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$12.95In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$13.20In the Money
$15.65In the Money
$13.54In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
SQIn the Money
$11.95In the Money
$13.95In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,034Out of the Money
SQIn the Money
$10.75In the Money
$13.10In the Money
$11.95In the Money
$1.18In the Money
2In the Money
323In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
290Out of the Money
SQIn the Money
$9.00In the Money
$12.50In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.33Out of the Money
$0.02Out of the Money
$0.01Out of the Money
15Out of the Money
181Out of the Money
SQIn the Money
$8.60In the Money
$10.75In the Money
$8.90In the Money
$-0.98In the Money
1In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SQIn the Money
$7.30In the Money
$10.40In the Money
$9.37In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
177Out of the Money
SQIn the Money
$7.65In the Money
$9.00In the Money
$7.76In the Money
$-0.72In the Money
6In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
29Out of the Money
319Out of the Money
SQIn the Money
$6.65In the Money
$7.45In the Money
$6.88In the Money
$1.31In the Money
3In the Money
53In the Money
SQOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
410Out of the Money
SQIn the Money
$5.70In the Money
$6.35In the Money
$5.43In the Money
$1.41In the Money
56In the Money
62In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
69Out of the Money
615Out of the Money
SQIn the Money
$4.70In the Money
$6.10In the Money
$4.38In the Money
$1.18In the Money
37In the Money
42In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
135Out of the Money
673Out of the Money
SQIn the Money
$3.75In the Money
$4.90In the Money
$3.76In the Money
$1.04In the Money
205In the Money
148In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
159Out of the Money
728Out of the Money
SQIn the Money
$2.54In the Money
$3.85In the Money
$2.74In the Money
$1.19In the Money
137In the Money
179In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
205Out of the Money
1,214Out of the Money
SQIn the Money
$1.94In the Money
$2.38In the Money
$1.90In the Money
$0.70In the Money
663In the Money
624In the Money
SQNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.49Near the Money
1,408Near the Money
1,187Near the Money
SQIn the Money
$0.83In the Money
$1.05In the Money
$0.95In the Money
$0.29In the Money
2,276In the Money
1,341In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.99Near the Money
3,138Near the Money
2,293Near the Money
SQUnderlying issue's last price
$0.02Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$-0.25Underlying issue's last price
6,193Underlying issue's last price
2,760Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-1.83Underlying issue's last price
245Underlying issue's last price
670Underlying issue's last price
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
589Near the Money
1,195Near the Money
SQIn the Money
$0.57In the Money
$1.37In the Money
$1.32In the Money
$-1.23In the Money
194In the Money
293In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
204Near the Money
3,545Near the Money
SQIn the Money
$1.36In the Money
$3.35In the Money
$2.24In the Money
$-1.51In the Money
10In the Money
148In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
328Near the Money
7,505Near the Money
SQIn the Money
$2.65In the Money
$5.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
76Out of the Money
898Out of the Money
SQIn the Money
$2.32In the Money
$6.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
3,261Out of the Money
SQIn the Money
$3.75In the Money
$6.35In the Money
$6.30In the Money
$-0.93In the Money
6In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
771Out of the Money
SQIn the Money
$4.30In the Money
$8.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
612Out of the Money
SQIn the Money
$5.85In the Money
$9.10In the Money
$7.65In the Money
$-0.65In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,941Out of the Money
SQIn the Money
$7.65In the Money
$9.65In the Money
$8.93In the Money
$-1.27In the Money
1In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
496Out of the Money
SQIn the Money
$8.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
224Out of the Money
SQIn the Money
$8.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SQIn the Money
$9.30In the Money
$13.10In the Money
$10.47In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
77Out of the Money
SQIn the Money
$11.25In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SQIn the Money
$12.65In the Money
$15.10In the Money
$11.56In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$17.55In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$22.55In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SQIn the Money
$26.30In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money