Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.05In the Money | $34.20In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $30.55In the Money | $31.20In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $28.05In the Money | $28.70In the Money | $27.94In the Money | $3.24In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
SQIn the Money | $25.55In the Money | $26.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 240Out of the Money | |
SQIn the Money | $23.05In the Money | $23.70In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $20.55In the Money | $21.20In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 432Out of the Money | |
SQIn the Money | $18.05In the Money | $19.30In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $15.60In the Money | $16.25In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 137In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,156Out of the Money | |
SQIn the Money | $14.60In the Money | $15.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $13.60In the Money | $14.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 16Out of the Money | |
SQIn the Money | $12.60In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 69Out of the Money | |
SQIn the Money | $11.60In the Money | $12.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 14Out of the Money | 76Out of the Money | |
SQIn the Money | $10.65In the Money | $11.00In the Money | $9.85In the Money | $-0.14In the Money | 1In the Money | 394In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 82Out of the Money | 2,066Out of the Money | |
SQIn the Money | $9.65In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $8.70In the Money | $9.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 42Out of the Money | 57Out of the Money | |
SQIn the Money | $7.40In the Money | $9.00In the Money | $7.45In the Money | $0.86In the Money | 1In the Money | 384In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 112Out of the Money | 2,568Out of the Money | |
SQIn the Money | $7.90In the Money | $9.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 120Out of the Money | 562Out of the Money | |
SQIn the Money | $6.95In the Money | $7.40In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 154Out of the Money | 146Out of the Money | |
SQIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.60In the Money | 8In the Money | 608In the Money | SQOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 368Out of the Money | 5,313Out of the Money | |
SQIn the Money | $5.25In the Money | $5.65In the Money | $4.45In the Money | $0.40In the Money | 1In the Money | 18In the Money | SQOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 64Out of the Money | 381Out of the Money | |
SQIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.50In the Money | 183In the Money | 1,070In the Money | SQOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.34Out of the Money | 109Out of the Money | 225Out of the Money | |
SQIn the Money | $3.10In the Money | $4.30In the Money | $3.39In the Money | $-0.11In the Money | 5In the Money | 1,481In the Money | SQOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-0.39Out of the Money | 255Out of the Money | 2,601Out of the Money | |
SQIn the Money | $3.75In the Money | $4.00In the Money | $3.82In the Money | $0.77In the Money | 67In the Money | 1,129In the Money | SQNear the Money | $0.87Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.40Near the Money | 358Near the Money | 839Near the Money | |
SQIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $0.59In the Money | 74In the Money | 1,213In the Money | SQNear the Money | $1.23Near the Money | $1.28Near the Money | $1.27Near the Money | $-0.43Near the Money | 176Near the Money | 567Near the Money | |
SQUnderlying issue's last price | $2.56Underlying issue's last price | $2.60Underlying issue's last price | $2.53Underlying issue's last price | $0.50Underlying issue's last price | 936Underlying issue's last price | 3,365Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.65Underlying issue's last price | 286Underlying issue's last price | 2,551Underlying issue's last price |
SQNear the Money | $2.05Near the Money | $2.07Near the Money | $2.05Near the Money | $0.46Near the Money | 200Near the Money | 838Near the Money | SQIn the Money | $2.13In the Money | $2.20In the Money | $2.21In the Money | $-0.69In the Money | 108In the Money | 188In the Money | |
SQNear the Money | $1.61Near the Money | $1.65Near the Money | $1.61Near the Money | $0.35Near the Money | 304Near the Money | 1,486Near the Money | SQIn the Money | $2.69In the Money | $2.77In the Money | $2.91In the Money | $-0.39In the Money | 54In the Money | 50In the Money | |
SQNear the Money | $1.38Near the Money | $1.46Near the Money | $1.43Near the Money | $0.33Near the Money | 558Near the Money | 3,005Near the Money | SQIn the Money | $2.84In the Money | $3.10In the Money | $3.09In the Money | $-0.71In the Money | 97In the Money | 3,700In the Money | |
SQNear the Money | $1.23Near the Money | $1.28Near the Money | $1.23Near the Money | $0.28Near the Money | 528Near the Money | 967Near the Money | SQIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $-0.75In the Money | 27In the Money | 22In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $0.23Out of the Money | 149Out of the Money | 232Out of the Money | SQIn the Money | $2.83In the Money | $4.15In the Money | $4.90In the Money | $-1.60In the Money | 27In the Money | 6In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.22Out of the Money | 1,597Out of the Money | 11,307Out of the Money | SQIn the Money | $4.65In the Money | $4.90In the Money | $4.90In the Money | $-0.67In the Money | 48In the Money | 2,677In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 45Out of the Money | 125Out of the Money | SQIn the Money | $5.45In the Money | $5.80In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 69Out of the Money | 270Out of the Money | SQIn the Money | $6.25In the Money | $6.70In the Money | $7.58In the Money | $-1.17In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 152Out of the Money | 2,712Out of the Money | SQIn the Money | $6.70In the Money | $7.10In the Money | $8.05In the Money | $0.16In the Money | 4In the Money | 2,005In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 102Out of the Money | 73Out of the Money | SQIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 479Out of the Money | 311Out of the Money | SQIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 243Out of the Money | 6,162Out of the Money | SQIn the Money | $8.40In the Money | $9.45In the Money | $9.40In the Money | $-1.00In the Money | 18In the Money | 1,002In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 145Out of the Money | 2,270Out of the Money | SQIn the Money | $11.40In the Money | $14.00In the Money | $12.05In the Money | $-1.90In the Money | 6In the Money | 399In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 149Out of the Money | 3,333Out of the Money | SQIn the Money | $13.90In the Money | $14.55In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | SQIn the Money | $16.40In the Money | $17.05In the Money | $17.77In the Money | $-0.38In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 232Out of the Money | 3,767Out of the Money | SQIn the Money | $18.90In the Money | $19.55In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,144Out of the Money | SQIn the Money | $21.40In the Money | $22.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,704Out of the Money | SQIn the Money | $23.90In the Money | $24.55In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | SQIn the Money | $25.90In the Money | $28.05In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | SQIn the Money | $28.90In the Money | $29.55In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,465Out of the Money | SQIn the Money | $33.90In the Money | $34.55In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,479Out of the Money | SQIn the Money | $38.90In the Money | $39.55In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | SQIn the Money | $43.90In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SQIn the Money | $48.90In the Money | $49.55In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 863Out of the Money | SQIn the Money | $53.90In the Money | $54.55In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 787Out of the Money | SQIn the Money | $58.90In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |