Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.50In the Money | $33.05In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $30.00In the Money | $30.45In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $27.50In the Money | $27.95In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | |
SQIn the Money | $25.00In the Money | $25.55In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 240Out of the Money | |
SQIn the Money | $22.60In the Money | $23.00In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $20.15In the Money | $20.50In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SQIn the Money | $17.60In the Money | $18.05In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $15.15In the Money | $15.55In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 137In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,156Out of the Money | |
SQIn the Money | $14.15In the Money | $14.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $13.15In the Money | $13.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 16Out of the Money | |
SQIn the Money | $12.15In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 69Out of the Money | |
SQIn the Money | $11.15In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 11Out of the Money | 76Out of the Money | |
SQIn the Money | $10.20In the Money | $10.60In the Money | $9.85In the Money | $-0.14In the Money | 1In the Money | 394In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 37Out of the Money | 2,066Out of the Money | |
SQIn the Money | $9.15In the Money | $9.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $8.20In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 32Out of the Money | 57Out of the Money | |
SQIn the Money | $7.90In the Money | $8.10In the Money | $7.45In the Money | $0.86In the Money | 1In the Money | 384In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,568Out of the Money | |
SQIn the Money | $7.25In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 92Out of the Money | 562Out of the Money | |
SQIn the Money | $6.40In the Money | $6.70In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 28Out of the Money | 146Out of the Money | |
SQIn the Money | $5.65In the Money | $5.80In the Money | $5.65In the Money | $0.05In the Money | 3In the Money | 608In the Money | SQOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 110Out of the Money | 5,313Out of the Money | |
SQIn the Money | $4.80In the Money | $5.00In the Money | $4.45In the Money | $0.40In the Money | 1In the Money | 18In the Money | SQOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 38Out of the Money | 381Out of the Money | |
SQIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.05In the Money | 10In the Money | 1,070In the Money | SQOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.21Out of the Money | 29Out of the Money | 225Out of the Money | |
SQIn the Money | $3.70In the Money | $3.90In the Money | $3.39In the Money | $-0.11In the Money | 5In the Money | 1,481In the Money | SQNear the Money | $0.90Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.21Near the Money | 42Near the Money | 2,601Near the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.45In the Money | 50In the Money | 1,129In the Money | SQNear the Money | $1.09Near the Money | $1.17Near the Money | $1.12Near the Money | $-0.22Near the Money | 102Near the Money | 839Near the Money | |
SQIn the Money | $2.79In the Money | $2.87In the Money | $2.80In the Money | $0.27In the Money | 49In the Money | 1,213In the Money | SQNear the Money | $1.45Near the Money | $1.53Near the Money | $1.61Near the Money | $-0.09Near the Money | 14Near the Money | 567Near the Money | |
SQUnderlying issue's last price | $2.24Underlying issue's last price | $2.30Underlying issue's last price | $2.29Underlying issue's last price | $0.26Underlying issue's last price | 223Underlying issue's last price | 3,365Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.89Underlying issue's last price | $1.98Underlying issue's last price | $1.96Underlying issue's last price | $-0.37Underlying issue's last price | 122Underlying issue's last price | 2,551Underlying issue's last price |
SQNear the Money | $1.76Near the Money | $1.83Near the Money | $1.72Near the Money | $0.13Near the Money | 51Near the Money | 838Near the Money | SQIn the Money | $2.43In the Money | $2.53In the Money | $2.86In the Money | $-0.04In the Money | 73In the Money | 188In the Money | |
SQNear the Money | $1.38Near the Money | $1.43Near the Money | $1.34Near the Money | $0.08Near the Money | 109Near the Money | 1,486Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.35In the Money | $0.05In the Money | 23In the Money | 50In the Money | |
SQNear the Money | $1.20Near the Money | $1.29Near the Money | $1.25Near the Money | $0.15Near the Money | 317Near the Money | 3,005Near the Money | SQIn the Money | $3.35In the Money | $3.55In the Money | $4.00In the Money | $0.20In the Money | 7In the Money | 3,700In the Money | |
SQNear the Money | $1.05Near the Money | $1.11Near the Money | $1.05Near the Money | $0.10Near the Money | 113Near the Money | 967Near the Money | SQIn the Money | $3.70In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | 14In the Money | 22In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 86Out of the Money | 232Out of the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $-1.60In the Money | 27In the Money | 6In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.13Out of the Money | 456Out of the Money | 11,307Out of the Money | SQIn the Money | $5.25In the Money | $5.45In the Money | $5.70In the Money | $0.13In the Money | 27In the Money | 2,677In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 9Out of the Money | 125Out of the Money | SQIn the Money | $6.05In the Money | $6.30In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 32Out of the Money | 270Out of the Money | SQIn the Money | $7.00In the Money | $7.20In the Money | $7.58In the Money | $-1.17In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 56Out of the Money | 2,712Out of the Money | SQIn the Money | $7.40In the Money | $7.65In the Money | $8.05In the Money | $0.16In the Money | 4In the Money | 2,005In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 2Out of the Money | 73Out of the Money | SQIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 7Out of the Money | 311Out of the Money | SQIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 146Out of the Money | 6,162Out of the Money | SQIn the Money | $9.80In the Money | $10.10In the Money | $10.57In the Money | $0.17In the Money | 5In the Money | 1,002In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 109Out of the Money | 2,270Out of the Money | SQIn the Money | $12.10In the Money | $12.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 120Out of the Money | 3,333Out of the Money | SQIn the Money | $14.65In the Money | $15.10In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | SQIn the Money | $17.00In the Money | $17.50In the Money | $17.77In the Money | $-0.38In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 232Out of the Money | 3,767Out of the Money | SQIn the Money | $19.55In the Money | $19.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,144Out of the Money | SQIn the Money | $22.20In the Money | $22.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,704Out of the Money | SQIn the Money | $24.55In the Money | $25.05In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | SQIn the Money | $27.10In the Money | $27.55In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | SQIn the Money | $29.50In the Money | $30.10In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,465Out of the Money | SQIn the Money | $34.50In the Money | $35.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,479Out of the Money | SQIn the Money | $39.50In the Money | $40.10In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | SQIn the Money | $44.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SQIn the Money | $49.60In the Money | $50.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 863Out of the Money | SQIn the Money | $54.55In the Money | $55.10In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $59.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |