Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.75In the Money | $32.35In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $29.25In the Money | $29.90In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 390Out of the Money | |
SQIn the Money | $26.75In the Money | $27.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $24.25In the Money | $24.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SQIn the Money | $21.75In the Money | $22.40In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $19.25In the Money | $19.85In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SQIn the Money | $16.80In the Money | $17.40In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $14.30In the Money | $14.95In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 137In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,166Out of the Money | |
SQIn the Money | $13.30In the Money | $13.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.35In the Money | $12.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $11.35In the Money | $11.95In the Money | $11.80In the Money | $1.00In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQIn the Money | $10.35In the Money | $11.00In the Money | $10.70In the Money | $0.70In the Money | 10In the Money | 12In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $9.40In the Money | $10.00In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,079Out of the Money | |
SQIn the Money | $8.45In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3Out of the Money | 46Out of the Money | |
SQIn the Money | $7.50In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 12Out of the Money | 56Out of the Money | |
SQIn the Money | $7.05In the Money | $7.65In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 71Out of the Money | 2,584Out of the Money | |
SQIn the Money | $6.65In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 19Out of the Money | 577Out of the Money | |
SQIn the Money | $5.75In the Money | $6.25In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 57Out of the Money | 108Out of the Money | |
SQIn the Money | $4.95In the Money | $5.35In the Money | $5.60In the Money | $0.80In the Money | 3In the Money | 607In the Money | SQOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 222Out of the Money | 5,479Out of the Money | |
SQIn the Money | $4.15In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.15Out of the Money | 58Out of the Money | 330Out of the Money | |
SQIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.15In the Money | 7In the Money | 1,076In the Money | SQNear the Money | $0.99Near the Money | $1.08Near the Money | $1.01Near the Money | $-0.17Near the Money | 17Near the Money | 220Near the Money | |
SQIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.02In the Money | 27In the Money | 1,472In the Money | SQNear the Money | $1.15Near the Money | $1.26Near the Money | $1.21Near the Money | $0.06Near the Money | 48Near the Money | 2,600Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.15In the Money | 27In the Money | 1,147In the Money | SQNear the Money | $1.36Near the Money | $1.43Near the Money | $1.34Near the Money | $0.04Near the Money | 67Near the Money | 777Near the Money | |
SQUnderlying issue's last price | $2.44Underlying issue's last price | $2.53Underlying issue's last price | $2.53Underlying issue's last price | $-0.07Underlying issue's last price | 127Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.77Underlying issue's last price | $1.86Underlying issue's last price | $1.70Underlying issue's last price | $0.04Underlying issue's last price | 67Underlying issue's last price | 525Underlying issue's last price |
SQNear the Money | $1.96Near the Money | $2.05Near the Money | $2.03Near the Money | $-0.01Near the Money | 175Near the Money | 3,274Near the Money | SQIn the Money | $2.33In the Money | $2.42In the Money | $2.33In the Money | $0.10In the Money | 285In the Money | 2,399In the Money | |
SQNear the Money | $1.54Near the Money | $1.62Near the Money | $1.59Near the Money | $-0.01Near the Money | 220Near the Money | 764Near the Money | SQIn the Money | $2.86In the Money | $2.95In the Money | $2.90In the Money | $-0.10In the Money | 65In the Money | 132In the Money | |
SQNear the Money | $1.15Near the Money | $1.27Near the Money | $1.26Near the Money | $0.00Near the Money | 124Near the Money | 1,384Near the Money | SQIn the Money | $3.45In the Money | $3.75In the Money | $3.30In the Money | $-0.08In the Money | 16In the Money | 34In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 282Out of the Money | 2,874Out of the Money | SQIn the Money | $3.80In the Money | $4.15In the Money | $3.80In the Money | $0.02In the Money | 2In the Money | 3,700In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 72Out of the Money | 955Out of the Money | SQIn the Money | $4.05In the Money | $4.55In the Money | $4.25In the Money | $-0.10In the Money | 2In the Money | 22In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 62Out of the Money | 237Out of the Money | SQIn the Money | $4.85In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 1,266Out of the Money | 11,530Out of the Money | SQIn the Money | $5.75In the Money | $5.95In the Money | $5.57In the Money | $-0.08In the Money | 43In the Money | 2,685In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 6Out of the Money | 121Out of the Money | SQIn the Money | $6.50In the Money | $6.95In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 20Out of the Money | 258Out of the Money | SQIn the Money | $7.55In the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 102Out of the Money | 2,699Out of the Money | SQIn the Money | $7.85In the Money | $8.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 2,005In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 2Out of the Money | 73Out of the Money | SQIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 4Out of the Money | 310Out of the Money | SQIn the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 102Out of the Money | 6,219Out of the Money | SQIn the Money | $10.40In the Money | $10.85In the Money | $10.40In the Money | $-0.45In the Money | 12In the Money | 1,202In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,270Out of the Money | SQIn the Money | $12.70In the Money | $13.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 3,343Out of the Money | SQIn the Money | $15.20In the Money | $15.85In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | SQIn the Money | $17.70In the Money | $18.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,767Out of the Money | SQIn the Money | $20.20In the Money | $20.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,145Out of the Money | SQIn the Money | $22.70In the Money | $23.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,702Out of the Money | SQIn the Money | $25.20In the Money | $25.85In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | SQIn the Money | $27.80In the Money | $28.25In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | SQIn the Money | $30.20In the Money | $30.80In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,465Out of the Money | SQIn the Money | $35.20In the Money | $35.85In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,479Out of the Money | SQIn the Money | $40.25In the Money | $40.80In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,023Out of the Money | SQIn the Money | $45.20In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SQIn the Money | $50.30In the Money | $50.75In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | SQIn the Money | $55.20In the Money | $55.85In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $60.20In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |