Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.90In the Money | $32.50In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $29.40In the Money | $30.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SQIn the Money | $26.90In the Money | $27.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $24.45In the Money | $24.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SQIn the Money | $21.90In the Money | $22.55In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $19.45In the Money | $20.05In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 435Out of the Money | |
SQIn the Money | $16.95In the Money | $17.40In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $14.45In the Money | $15.05In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 137In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 117Out of the Money | 2,176Out of the Money | |
SQIn the Money | $13.45In the Money | $13.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.55In the Money | $13.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $11.50In the Money | $12.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 71Out of the Money | |
SQIn the Money | $10.50In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $9.50In the Money | $10.15In the Money | $9.99In the Money | $0.39In the Money | 3In the Money | 394In the Money | SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 98Out of the Money | 2,042Out of the Money | |
SQIn the Money | $8.70In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 12Out of the Money | 36Out of the Money | |
SQIn the Money | $7.85In the Money | $8.25In the Money | $7.60In the Money | $7.60In the Money | 3In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 7Out of the Money | 55Out of the Money | |
SQIn the Money | $7.20In the Money | $7.75In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 68Out of the Money | 2,618Out of the Money | |
SQIn the Money | $6.90In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 27Out of the Money | 602Out of the Money | |
SQIn the Money | $6.05In the Money | $7.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 4Out of the Money | 107Out of the Money | |
SQIn the Money | $5.20In the Money | $5.35In the Money | $4.80In the Money | $0.11In the Money | 5In the Money | 612In the Money | SQOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 224Out of the Money | 5,455Out of the Money | |
SQIn the Money | $4.25In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.89Out of the Money | $-0.18Out of the Money | 26Out of the Money | 309Out of the Money | |
SQIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.45In the Money | 34In the Money | 1,086In the Money | SQNear the Money | $0.94Near the Money | $1.06Near the Money | $1.18Near the Money | $-0.17Near the Money | 43Near the Money | 196Near the Money | |
SQIn the Money | $2.88In the Money | $3.50In the Money | $3.48In the Money | $0.63In the Money | 2In the Money | 1,472In the Money | SQNear the Money | $1.14Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.40Near the Money | 42Near the Money | 2,611Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.63In the Money | 32In the Money | 1,153In the Money | SQNear the Money | $1.28Near the Money | $1.36Near the Money | $1.30Near the Money | $-0.48Near the Money | 366Near the Money | 522Near the Money | |
SQUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.45Underlying issue's last price | 82Underlying issue's last price | 1,183Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.66Underlying issue's last price | $-0.73Underlying issue's last price | 99Underlying issue's last price | 461Underlying issue's last price |
SQNear the Money | $2.00Near the Money | $2.05Near the Money | $2.04Near the Money | $0.27Near the Money | 1,631Near the Money | 2,612Near the Money | SQIn the Money | $2.24In the Money | $2.29In the Money | $2.23In the Money | $-0.56In the Money | 169In the Money | 2,456In the Money | |
SQNear the Money | $1.59Near the Money | $1.62Near the Money | $1.60Near the Money | $0.27Near the Money | 354Near the Money | 607Near the Money | SQIn the Money | $2.80In the Money | $2.87In the Money | $3.00In the Money | $-0.85In the Money | 23In the Money | 130In the Money | |
SQNear the Money | $1.19Near the Money | $1.27Near the Money | $1.26Near the Money | $0.26Near the Money | 1,019Near the Money | 446Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.38In the Money | $-0.47In the Money | 1In the Money | 33In the Money | |
SQNear the Money | $1.07Near the Money | $1.16Near the Money | $1.10Near the Money | $0.25Near the Money | 1,746Near the Money | 2,894Near the Money | SQIn the Money | $3.75In the Money | $4.05In the Money | $3.78In the Money | $-1.22In the Money | 22In the Money | 3,720In the Money | |
SQOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.21Out of the Money | 770Out of the Money | 330Out of the Money | SQIn the Money | $4.05In the Money | $4.30In the Money | $4.35In the Money | $-0.72In the Money | 8In the Money | 14In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.10Out of the Money | 74Out of the Money | 224Out of the Money | SQIn the Money | $4.85In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 1,311Out of the Money | 11,459Out of the Money | SQIn the Money | $5.75In the Money | $6.15In the Money | $5.65In the Money | $-1.34In the Money | 23In the Money | 2,699In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 32Out of the Money | 106Out of the Money | SQIn the Money | $6.40In the Money | $6.95In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 141Out of the Money | 211Out of the Money | SQIn the Money | $6.50In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 664Out of the Money | 2,376Out of the Money | SQIn the Money | $6.95In the Money | $9.15In the Money | $7.89In the Money | $-1.49In the Money | 6In the Money | 2,011In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 4Out of the Money | 73Out of the Money | SQIn the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 21Out of the Money | 320Out of the Money | SQIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 195Out of the Money | 6,184Out of the Money | SQIn the Money | $10.15In the Money | $10.70In the Money | $10.85In the Money | $-0.47In the Money | 49In the Money | 1,180In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 256Out of the Money | 2,362Out of the Money | SQIn the Money | $12.60In the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 64Out of the Money | 3,327Out of the Money | SQIn the Money | $15.10In the Money | $15.70In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 148Out of the Money | 3,782Out of the Money | SQIn the Money | $17.70In the Money | $18.10In the Money | $18.15In the Money | $-1.40In the Money | 14In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,765Out of the Money | SQIn the Money | $20.10In the Money | $20.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,146Out of the Money | SQIn the Money | $22.60In the Money | $23.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,711Out of the Money | SQIn the Money | $25.10In the Money | $25.75In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 770Out of the Money | SQIn the Money | $27.60In the Money | $28.25In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 14Out of the Money | 2,080Out of the Money | SQIn the Money | $30.10In the Money | $30.75In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 713Out of the Money | 4,756Out of the Money | SQIn the Money | $35.10In the Money | $35.75In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,478Out of the Money | SQIn the Money | $40.10In the Money | $40.75In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | SQIn the Money | $45.10In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 310Out of the Money | SQIn the Money | $50.10In the Money | $50.75In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | SQIn the Money | $55.10In the Money | $55.70In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $60.10In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |