Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.15In the Money | $33.50In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.71Out of the Money | 2Out of the Money | 130Out of the Money | |
SQIn the Money | $27.25In the Money | $31.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SQIn the Money | $24.90In the Money | $28.55In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $22.25In the Money | $24.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SQIn the Money | $19.75In the Money | $23.10In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $17.80In the Money | $20.90In the Money | $18.18In the Money | $0.06In the Money | 1In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 435Out of the Money | |
SQIn the Money | $15.30In the Money | $17.85In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $12.85In the Money | $15.75In the Money | $13.23In the Money | $-0.61In the Money | 2In the Money | 138In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,178Out of the Money | |
SQIn the Money | $11.35In the Money | $15.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $10.85In the Money | $13.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $9.90In the Money | $13.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 4Out of the Money | 68Out of the Money | |
SQIn the Money | $8.90In the Money | $11.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 73Out of the Money | |
SQIn the Money | $9.05In the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 52Out of the Money | 2,027Out of the Money | |
SQIn the Money | $8.10In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 4Out of the Money | 34Out of the Money | |
SQIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 13Out of the Money | 43Out of the Money | |
SQIn the Money | $6.55In the Money | $7.10In the Money | $6.59In the Money | $-0.01In the Money | 3In the Money | 387In the Money | SQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,613Out of the Money | |
SQIn the Money | $6.15In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 22Out of the Money | 588Out of the Money | |
SQIn the Money | $5.30In the Money | $5.65In the Money | $5.06In the Money | $-0.49In the Money | 2In the Money | 35In the Money | SQOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.61Out of the Money | $0.09Out of the Money | 45Out of the Money | 97Out of the Money | |
SQIn the Money | $4.70In the Money | $4.85In the Money | $4.69In the Money | $-0.74In the Money | 89In the Money | 637In the Money | SQOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1,206Out of the Money | 4,442Out of the Money | |
SQIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | 15In the Money | 3In the Money | SQNear the Money | $0.95Near the Money | $1.10Near the Money | $1.07Near the Money | $-0.12Near the Money | 140Near the Money | 241Near the Money | |
SQIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $-0.65In the Money | 131In the Money | 1,132In the Money | SQNear the Money | $1.31Near the Money | $1.39Near the Money | $1.35Near the Money | $-0.12Near the Money | 52Near the Money | 178Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $-0.60In the Money | 37In the Money | 1,468In the Money | SQNear the Money | $1.51Near the Money | $1.57Near the Money | $1.55Near the Money | $0.12Near the Money | 217Near the Money | 2,538Near the Money | |
SQUnderlying issue's last price | $2.74Underlying issue's last price | $2.79Underlying issue's last price | $2.57Underlying issue's last price | $-0.83Underlying issue's last price | 1,176Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.71Underlying issue's last price | $1.78Underlying issue's last price | $1.78Underlying issue's last price | $0.13Underlying issue's last price | 303Underlying issue's last price | 385Underlying issue's last price |
SQNear the Money | $2.22Near the Money | $2.26Near the Money | $2.15Near the Money | $-0.52Near the Money | 1,307Near the Money | 156Near the Money | SQIn the Money | $2.18In the Money | $2.26In the Money | $2.39In the Money | $0.16In the Money | 113In the Money | 383In the Money | |
SQNear the Money | $1.76Near the Money | $1.80Near the Money | $1.77Near the Money | $-0.50Near the Money | 832Near the Money | 2,559Near the Money | SQIn the Money | $2.73In the Money | $2.80In the Money | $2.79In the Money | $0.24In the Money | 217In the Money | 2,336In the Money | |
SQNear the Money | $1.36Near the Money | $1.48Near the Money | $1.33Near the Money | $-0.55Near the Money | 110Near the Money | 543Near the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $3.85In the Money | $0.30In the Money | 51In the Money | 107In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $-0.51Out of the Money | 102Out of the Money | 374Out of the Money | SQIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $-0.36Out of the Money | 95Out of the Money | 2,883Out of the Money | SQIn the Money | $4.35In the Money | $4.65In the Money | $5.00In the Money | $0.52In the Money | 19In the Money | 3,723In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.36Out of the Money | 130Out of the Money | 278Out of the Money | SQIn the Money | $4.60In the Money | $5.90In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.15Out of the Money | 53Out of the Money | 216Out of the Money | SQIn the Money | $5.35In the Money | $7.60In the Money | $6.50In the Money | $0.58In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 585Out of the Money | 11,263Out of the Money | SQIn the Money | $6.35In the Money | $6.80In the Money | $6.99In the Money | $1.00In the Money | 25In the Money | 2,707In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 10Out of the Money | 102Out of the Money | SQIn the Money | $7.20In the Money | $7.70In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 35Out of the Money | 205Out of the Money | SQIn the Money | $8.15In the Money | $9.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 98Out of the Money | 2,340Out of the Money | SQIn the Money | $8.45In the Money | $9.90In the Money | $9.38In the Money | $0.88In the Money | 14In the Money | 2,022In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 13Out of the Money | 62Out of the Money | SQIn the Money | $9.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 21Out of the Money | 323Out of the Money | SQIn the Money | $10.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 246Out of the Money | 6,054Out of the Money | SQIn the Money | $10.10In the Money | $12.35In the Money | $11.32In the Money | $0.65In the Money | 8In the Money | 1,470In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 72Out of the Money | 2,359Out of the Money | SQIn the Money | $11.60In the Money | $15.40In the Money | $13.95In the Money | $0.25In the Money | 20In the Money | 399In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 247Out of the Money | 3,209Out of the Money | SQIn the Money | $15.85In the Money | $17.90In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,780Out of the Money | SQIn the Money | $16.65In the Money | $19.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,763Out of the Money | SQIn the Money | $20.85In the Money | $22.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,146Out of the Money | SQIn the Money | $21.80In the Money | $25.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,702Out of the Money | SQIn the Money | $25.85In the Money | $26.50In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 77Out of the Money | 770Out of the Money | SQIn the Money | $28.30In the Money | $29.00In the Money | $28.85In the Money | $3.30In the Money | 8In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,080Out of the Money | SQIn the Money | $30.80In the Money | $31.50In the Money | $31.35In the Money | $7.85In the Money | 10In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 4,681Out of the Money | SQIn the Money | $35.80In the Money | $36.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,478Out of the Money | SQIn the Money | $40.80In the Money | $41.50In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,018Out of the Money | SQIn the Money | $44.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 309Out of the Money | SQIn the Money | $49.80In the Money | $52.90In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 862Out of the Money | SQIn the Money | $54.10In the Money | $57.90In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 787Out of the Money | SQIn the Money | $60.85In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |