Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.70In the Money | $29.30In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $20.85In the Money | $23.30In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $16.75In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | $15.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.45In the Money | $14.85In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 211Out of the Money | 396Out of the Money | |
SQIn the Money | $12.90In the Money | $13.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $12.05In the Money | $12.35In the Money | $12.99In the Money | $1.06In the Money | 380In the Money | 387In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 108Out of the Money | |
SQIn the Money | $11.15In the Money | $11.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 137Out of the Money | |
SQIn the Money | $10.05In the Money | $10.90In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 239Out of the Money | |
SQIn the Money | $9.15In the Money | $9.35In the Money | $9.30In the Money | $0.48In the Money | 1In the Money | 84In the Money | SQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 131Out of the Money | |
SQIn the Money | $8.05In the Money | $8.65In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 245Out of the Money | |
SQIn the Money | $7.20In the Money | $7.40In the Money | $8.15In the Money | $1.02In the Money | 62In the Money | 77In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 41Out of the Money | 196Out of the Money | |
SQIn the Money | $6.20In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 54Out of the Money | 190Out of the Money | |
SQIn the Money | $5.30In the Money | $5.45In the Money | $6.00In the Money | $0.79In the Money | 1In the Money | 46In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 66Out of the Money | 401Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.40In the Money | 10In the Money | 144In the Money | SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 162Out of the Money | 410Out of the Money | |
SQIn the Money | $3.50In the Money | $3.65In the Money | $4.03In the Money | $0.53In the Money | 20In the Money | 218In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 129Out of the Money | 519Out of the Money | |
SQIn the Money | $2.68In the Money | $2.83In the Money | $3.20In the Money | $0.45In the Money | 159In the Money | 368In the Money | SQNear the Money | $0.54Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.14Near the Money | 506Near the Money | 648Near the Money | |
SQIn the Money | $2.05In the Money | $2.22In the Money | $2.28In the Money | $0.20In the Money | 76In the Money | 963In the Money | SQNear the Money | $0.84Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.14Near the Money | 1,195Near the Money | 1,656Near the Money | |
SQUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.49Underlying issue's last price | $-0.02Underlying issue's last price | 438Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.27Underlying issue's last price | $-0.25Underlying issue's last price | 188Underlying issue's last price | 522Underlying issue's last price |
SQNear the Money | $1.01Near the Money | $1.04Near the Money | $1.13Near the Money | $0.08Near the Money | 733Near the Money | 742Near the Money | SQIn the Money | $1.76In the Money | $1.81In the Money | $1.53In the Money | $-0.46In the Money | 158In the Money | 280In the Money | |
SQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.04Near the Money | 2,272Near the Money | 6,480Near the Money | SQIn the Money | $2.42In the Money | $2.49In the Money | $2.08In the Money | $-0.85In the Money | 55In the Money | 140In the Money | |
SQNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.05Near the Money | 1,722Near the Money | 1,074Near the Money | SQIn the Money | $3.15In the Money | $3.25In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 346Out of the Money | 676Out of the Money | SQIn the Money | $4.00In the Money | $4.45In the Money | $3.60In the Money | $-1.14In the Money | 9In the Money | 40In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 341Out of the Money | 6,060Out of the Money | SQIn the Money | $4.90In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 380Out of the Money | 524Out of the Money | SQIn the Money | $5.75In the Money | $6.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 313Out of the Money | 206Out of the Money | SQIn the Money | $6.80In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,189Out of the Money | 974Out of the Money | SQIn the Money | $7.50In the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 86Out of the Money | 232Out of the Money | SQIn the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 134Out of the Money | 156Out of the Money | SQIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | SQIn the Money | $10.00In the Money | $11.25In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8Out of the Money | SQIn the Money | $11.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 114Out of the Money | SQIn the Money | $12.15In the Money | $13.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $21.65In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $25.75In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |