Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.85In the Money | $31.45In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $28.40In the Money | $28.95In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SQIn the Money | $25.90In the Money | $26.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $23.50In the Money | $23.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $21.00In the Money | $21.40In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $18.65In the Money | $18.95In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
SQIn the Money | $16.05In the Money | $16.45In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $13.60In the Money | $14.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,194Out of the Money | |
SQIn the Money | $12.60In the Money | $13.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $11.75In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.70In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $9.85In the Money | $10.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SQIn the Money | $8.85In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 395In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 26Out of the Money | 2,015Out of the Money | |
SQIn the Money | $7.95In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $6.65In the Money | $6.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 5Out of the Money | 2,620Out of the Money | |
SQIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 107Out of the Money | 501Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.04Out of the Money | 11Out of the Money | 87Out of the Money | |
SQIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $-0.23In the Money | 31In the Money | 640In the Money | SQOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 19Out of the Money | 4,409Out of the Money | |
SQIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.40In the Money | 1In the Money | 2In the Money | SQNear the Money | $1.23Near the Money | $1.28Near the Money | $1.20Near the Money | $-0.21Near the Money | 2Near the Money | 206Near the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.05In the Money | 15In the Money | 1,131In the Money | SQNear the Money | $1.59Near the Money | $1.64Near the Money | $1.59Near the Money | $-0.26Near the Money | 36Near the Money | 86Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.23In the Money | 30In the Money | 1,482In the Money | SQNear the Money | $1.79Near the Money | $1.85Near the Money | $1.81Near the Money | $-0.12Near the Money | 9Near the Money | 2,463Near the Money | |
SQUnderlying issue's last price | $2.77Underlying issue's last price | $2.82Underlying issue's last price | $2.80Underlying issue's last price | $0.03Underlying issue's last price | 46Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.02Underlying issue's last price | $2.06Underlying issue's last price | $2.00Underlying issue's last price | $-0.14Underlying issue's last price | 11Underlying issue's last price | 244Underlying issue's last price |
SQNear the Money | $2.28Near the Money | $2.30Near the Money | $2.29Near the Money | $0.11Near the Money | 73Near the Money | 102Near the Money | SQIn the Money | $2.52In the Money | $2.56In the Money | $2.51In the Money | $0.02In the Money | 5In the Money | 375In the Money | |
SQNear the Money | $1.85Near the Money | $1.88Near the Money | $1.88Near the Money | $0.10Near the Money | 431Near the Money | 2,121Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $-0.26In the Money | 11In the Money | 2,366In the Money | |
SQNear the Money | $1.46Near the Money | $1.52Near the Money | $1.52Near the Money | $0.04Near the Money | 30Near the Money | 487Near the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $3.68In the Money | $0.03In the Money | 2In the Money | 60In the Money | |
SQOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 49Out of the Money | 113Out of the Money | SQIn the Money | $4.35In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.08Out of the Money | 54Out of the Money | 2,701Out of the Money | SQIn the Money | $4.70In the Money | $4.85In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 3,722In the Money | |
SQOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.11Out of the Money | 83Out of the Money | 186Out of the Money | SQIn the Money | $5.10In the Money | $5.25In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.01Out of the Money | 13Out of the Money | 203Out of the Money | SQIn the Money | $5.90In the Money | $6.15In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 560Out of the Money | 10,832Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $6.55In the Money | $-0.45In the Money | 3In the Money | 2,713In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $7.60In the Money | $7.80In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 3Out of the Money | 210Out of the Money | SQIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,340Out of the Money | SQIn the Money | $8.95In the Money | $9.20In the Money | $9.17In the Money | $-0.08In the Money | 1In the Money | 2,026In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 21Out of the Money | 300Out of the Money | SQIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 19Out of the Money | 5,954Out of the Money | SQIn the Money | $11.35In the Money | $11.55In the Money | $11.61In the Money | $-0.01In the Money | 1In the Money | 1,471In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | SQIn the Money | $13.75In the Money | $14.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,200Out of the Money | SQIn the Money | $16.25In the Money | $16.55In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | SQIn the Money | $18.75In the Money | $19.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | SQIn the Money | $21.25In the Money | $21.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,146Out of the Money | SQIn the Money | $23.80In the Money | $24.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | SQIn the Money | $26.15In the Money | $26.80In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $28.65In the Money | $29.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,080Out of the Money | SQIn the Money | $31.10In the Money | $31.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,681Out of the Money | SQIn the Money | $36.10In the Money | $36.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $41.15In the Money | $41.80In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SQIn the Money | $46.15In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $51.15In the Money | $51.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | SQIn the Money | $56.15In the Money | $56.80In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $61.15In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |