Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.00In the Money | $34.05In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $27.35In the Money | $31.55In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SQIn the Money | $25.00In the Money | $29.05In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $22.30In the Money | $26.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 241Out of the Money | |
SQIn the Money | $20.00In the Money | $24.10In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $17.40In the Money | $21.60In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 433Out of the Money | |
SQIn the Money | $15.00In the Money | $19.15In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $12.40In the Money | $16.65In the Money | $13.84In the Money | $-0.21In the Money | 1In the Money | 138In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,194Out of the Money | |
SQIn the Money | $11.45In the Money | $15.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $10.45In the Money | $14.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $9.45In the Money | $13.70In the Money | $10.80In the Money | $-0.05In the Money | 4In the Money | 4In the Money | SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 17Out of the Money | 65Out of the Money | |
SQIn the Money | $9.45In the Money | $12.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 73Out of the Money | |
SQIn the Money | $9.50In the Money | $10.10In the Money | $9.60In the Money | $-0.55In the Money | 2In the Money | 395In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 58Out of the Money | 2,015Out of the Money | |
SQIn the Money | $8.65In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 5Out of the Money | 34Out of the Money | |
SQIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 2Out of the Money | 41Out of the Money | |
SQIn the Money | $7.20In the Money | $7.65In the Money | $6.60In the Money | $-1.15In the Money | 1In the Money | 387In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 47Out of the Money | 2,620Out of the Money | |
SQIn the Money | $6.75In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 125Out of the Money | 501Out of the Money | |
SQIn the Money | $6.05In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.24Out of the Money | 16Out of the Money | 87Out of the Money | |
SQIn the Money | $5.25In the Money | $5.50In the Money | $5.43In the Money | $0.60In the Money | 83In the Money | 640In the Money | SQOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 139Out of the Money | 4,409Out of the Money | |
SQIn the Money | $4.40In the Money | $4.75In the Money | $4.05In the Money | $0.40In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.19Out of the Money | $-0.22Out of the Money | 47Out of the Money | 206Out of the Money | |
SQIn the Money | $3.70In the Money | $4.05In the Money | $4.05In the Money | $0.80In the Money | 36In the Money | 1,131In the Money | SQNear the Money | $1.26Near the Money | $1.35Near the Money | $1.47Near the Money | $-0.38Near the Money | 101Near the Money | 86Near the Money | |
SQIn the Money | $3.35In the Money | $3.70In the Money | $3.45In the Money | $0.48In the Money | 52In the Money | 1,482In the Money | SQNear the Money | $1.44Near the Money | $1.53Near the Money | $1.43Near the Money | $-0.50Near the Money | 118Near the Money | 2,463Near the Money | |
SQIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.63In the Money | 62In the Money | 182In the Money | SQNear the Money | $1.64Near the Money | $1.69Near the Money | $1.65Near the Money | $-0.49Near the Money | 230Near the Money | 244Near the Money | |
SQUnderlying issue's last price | $2.70Underlying issue's last price | $2.89Underlying issue's last price | $2.67Underlying issue's last price | $0.49Underlying issue's last price | 164Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.04Underlying issue's last price | $2.17Underlying issue's last price | $2.23Underlying issue's last price | $-0.26Underlying issue's last price | 142Underlying issue's last price | 375Underlying issue's last price |
SQNear the Money | $2.22Near the Money | $2.33Near the Money | $2.27Near the Money | $0.49Near the Money | 958Near the Money | 2,121Near the Money | SQIn the Money | $2.57In the Money | $2.68In the Money | $2.55In the Money | $-0.80In the Money | 138In the Money | 2,366In the Money | |
SQNear the Money | $1.82Near the Money | $1.89Near the Money | $1.88Near the Money | $0.40Near the Money | 100Near the Money | 487Near the Money | SQIn the Money | $3.05In the Money | $3.30In the Money | $3.55In the Money | $-0.10In the Money | 50In the Money | 60In the Money | |
SQNear the Money | $1.40Near the Money | $1.53Near the Money | $1.51Near the Money | $0.16Near the Money | 312Near the Money | 113Near the Money | SQIn the Money | $3.70In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.37Out of the Money | $1.21Out of the Money | $0.18Out of the Money | 327Out of the Money | 2,701Out of the Money | SQIn the Money | $4.00In the Money | $4.40In the Money | $4.48In the Money | $-0.60In the Money | 8In the Money | 3,722In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $0.06Out of the Money | 115Out of the Money | 186Out of the Money | SQIn the Money | $4.35In the Money | $4.80In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 26Out of the Money | 203Out of the Money | SQIn the Money | $5.00In the Money | $5.55In the Money | $5.92In the Money | $0.13In the Money | 5In the Money | 1In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1,029Out of the Money | 10,832Out of the Money | SQIn the Money | $5.80In the Money | $6.30In the Money | $5.99In the Money | $-1.01In the Money | 14In the Money | 2,713In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 11Out of the Money | 91Out of the Money | SQIn the Money | $6.65In the Money | $7.10In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 23Out of the Money | 210Out of the Money | SQIn the Money | $7.60In the Money | $8.00In the Money | $8.75In the Money | $8.75In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 87Out of the Money | 2,340Out of the Money | SQIn the Money | $8.05In the Money | $8.55In the Money | $8.50In the Money | $-0.75In the Money | 6In the Money | 2,026In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 3Out of the Money | 59Out of the Money | SQIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 29Out of the Money | 300Out of the Money | SQIn the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 454Out of the Money | 5,954Out of the Money | SQIn the Money | $10.40In the Money | $10.90In the Money | $10.67In the Money | $-0.95In the Money | 2In the Money | 1,471In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,359Out of the Money | SQIn the Money | $11.45In the Money | $15.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 95Out of the Money | 3,200Out of the Money | SQIn the Money | $13.90In the Money | $17.80In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,779Out of the Money | SQIn the Money | $16.10In the Money | $20.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,743Out of the Money | SQIn the Money | $18.60In the Money | $22.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,146Out of the Money | SQIn the Money | $21.70In the Money | $25.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | SQIn the Money | $23.60In the Money | $27.80In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 140Out of the Money | 733Out of the Money | SQIn the Money | $26.10In the Money | $30.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2,080Out of the Money | SQIn the Money | $28.60In the Money | $32.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,681Out of the Money | SQIn the Money | $33.60In the Money | $37.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $39.00In the Money | $42.80In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SQIn the Money | $43.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 309Out of the Money | SQIn the Money | $48.60In the Money | $52.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | SQIn the Money | $53.60In the Money | $57.80In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $58.60In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |