Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.40In the Money | $31.90In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $28.95In the Money | $29.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $26.45In the Money | $26.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $24.10In the Money | $24.45In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $21.55In the Money | $21.95In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $19.15In the Money | $19.45In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
SQIn the Money | $16.65In the Money | $16.95In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $14.05In the Money | $14.45In the Money | $14.25In the Money | $-0.80In the Money | 3In the Money | 141In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,176Out of the Money | |
SQIn the Money | $13.15In the Money | $13.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.15In the Money | $12.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $11.15In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 62Out of the Money | |
SQIn the Money | $10.10In the Money | $10.60In the Money | $10.00In the Money | $10.00In the Money | 12In the Money | ---In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SQIn the Money | $9.40In the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 395In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | |
SQIn the Money | $8.45In the Money | $8.70In the Money | $8.15In the Money | $8.15In the Money | 7In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $7.00In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,616Out of the Money | |
SQIn the Money | $6.70In the Money | $6.85In the Money | $6.50In the Money | $-1.50In the Money | 8In the Money | 1In the Money | SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 50Out of the Money | 462Out of the Money | |
SQIn the Money | $5.85In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $-0.04Out of the Money | 3Out of the Money | 84Out of the Money | |
SQIn the Money | $5.00In the Money | $5.25In the Money | $4.75In the Money | $-0.05In the Money | 12In the Money | 653In the Money | SQOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $-0.17Out of the Money | 22Out of the Money | 4,413Out of the Money | |
SQIn the Money | $4.35In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 118Out of the Money | |
SQIn the Money | $3.70In the Money | $3.80In the Money | $3.40In the Money | $0.04In the Money | 13In the Money | 877In the Money | SQNear the Money | $1.46Near the Money | $1.52Near the Money | $1.85Near the Money | $-0.02Near the Money | 13Near the Money | 87Near the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $3.20In the Money | $0.10In the Money | 45In the Money | 1,476In the Money | SQNear the Money | $1.65Near the Money | $1.70Near the Money | $1.90Near the Money | $-0.06Near the Money | 10Near the Money | 2,433Near the Money | |
SQIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.30In the Money | 16In the Money | 205In the Money | SQNear the Money | $1.86Near the Money | $1.92Near the Money | $2.37Near the Money | $0.10Near the Money | 30Near the Money | 202Near the Money | |
SQUnderlying issue's last price | $2.61Underlying issue's last price | $2.66Underlying issue's last price | $2.54Underlying issue's last price | $0.16Underlying issue's last price | 21Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.31Underlying issue's last price | $2.39Underlying issue's last price | $2.86Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 305Underlying issue's last price |
SQNear the Money | $2.15Near the Money | $2.19Near the Money | $2.04Near the Money | $0.14Near the Money | 80Near the Money | 1,903Near the Money | SQIn the Money | $2.87In the Money | $2.92In the Money | $3.18In the Money | $-0.19In the Money | 38In the Money | 2,344In the Money | |
SQNear the Money | $1.67Near the Money | $1.83Near the Money | $1.55Near the Money | $-0.10Near the Money | 14Near the Money | 443Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $4.10In the Money | $0.90In the Money | 10In the Money | 50In the Money | |
SQNear the Money | $1.34Near the Money | $1.46Near the Money | $1.37Near the Money | $0.13Near the Money | 10Near the Money | 93Near the Money | SQIn the Money | $4.05In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.14Out of the Money | 11Out of the Money | 2,632Out of the Money | SQIn the Money | $4.40In the Money | $4.70In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 3,722In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $0.10Out of the Money | 2Out of the Money | 156Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SQIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.12Out of the Money | 111Out of the Money | 10,805Out of the Money | SQIn the Money | $6.20In the Money | $6.55In the Money | $6.90In the Money | $-0.15In the Money | 10In the Money | 2,720In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $7.15In the Money | $7.40In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 22Out of the Money | 189Out of the Money | SQIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 34Out of the Money | 2,354Out of the Money | SQIn the Money | $8.55In the Money | $8.75In the Money | $9.30In the Money | $0.01In the Money | 6In the Money | 2,026In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 5Out of the Money | 47Out of the Money | SQIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 28Out of the Money | 5,938Out of the Money | SQIn the Money | $10.95In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | SQIn the Money | $13.20In the Money | $13.65In the Money | $13.70In the Money | $0.65In the Money | 1In the Money | 416In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,198Out of the Money | SQIn the Money | $15.75In the Money | $16.20In the Money | $16.48In the Money | $-0.07In the Money | 6In the Money | 22In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,778Out of the Money | SQIn the Money | $18.30In the Money | $18.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 3,743Out of the Money | SQIn the Money | $20.75In the Money | $21.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | SQIn the Money | $23.25In the Money | $23.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | SQIn the Money | $25.70In the Money | $26.25In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $28.15In the Money | $28.75In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,080Out of the Money | SQIn the Money | $30.65In the Money | $31.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,680Out of the Money | SQIn the Money | $35.65In the Money | $36.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $40.65In the Money | $41.25In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SQIn the Money | $45.70In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $50.70In the Money | $51.20In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | SQIn the Money | $55.70In the Money | $56.20In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $60.70In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |