Stocks Options

LAST PRICE
62.9700
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3666%)

Bid / Lots
62.8200/ 1
Ask / Lots
63.1000/ 1
Open / Previous Close
62.2700 / 62.7400
Day Range
Low 61.7700
High 62.9700
52 Week Range
Low 38.8500
High 87.5200
Volume
7,967,153
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$28.50In the Money	$32.25In the Money	$41.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SQIn the Money	$26.85In the Money	$29.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SQIn the Money	$24.35In the Money	$26.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SQIn the Money	$21.00In the Money	$24.85In the Money	$23.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	247Out of the Money
SQIn the Money	$19.35In the Money	$20.95In the Money	$20.04In the Money	$-12.74In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SQIn the Money	$16.05In the Money	$18.45In the Money	$18.12In the Money	$-5.72In the Money	18In the Money	15In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
SQIn the Money	$14.55In the Money	$16.85In the Money	$15.17In the Money	$-0.91In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.02Out of the Money	9Out of the Money	451Out of the Money
SQIn the Money	$12.00In the Money	$15.05In the Money	$13.13In the Money	$1.33In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	28Out of the Money	2,170Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$8.55In the Money	$8.80In the Money	$8.30In the Money	$-0.61In the Money	64In the Money	345In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	140Out of the Money	1,993Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$6.40In the Money	$6.55In the Money	$5.85In the Money	$-0.40In the Money	213In the Money	184In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.00Out of the Money	86Out of the Money	2,636Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$4.55In the Money	$4.65In the Money	$4.50In the Money	$-0.40In the Money	132In the Money	633In the Money	Filter Table By Strike Price of$60.00	SQNear the Money	$1.37Near the Money	$1.40Near the Money	$1.40Near the Money	$-0.15Near the Money	396Near the Money	4,400Near the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SQUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.05Underlying issue's last price	$-0.35Underlying issue's last price	319Underlying issue's last price	1,132Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	SQUnderlying issue's last price	$2.37Underlying issue's last price	$2.42Underlying issue's last price	$2.44Underlying issue's last price	$-0.14Underlying issue's last price	980Underlying issue's last price	2,488Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQNear the Money	$1.99Near the Money	$2.03Near the Money	$1.99Near the Money	$-0.04Near the Money	590Near the Money	2,131Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$3.70In the Money	$3.85In the Money	$3.83In the Money	$-0.05In the Money	494In the Money	2,453In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.24Out of the Money	$-0.05Out of the Money	448Out of the Money	2,352Out of the Money	Filter Table By Strike Price of$67.50	SQIn the Money	$5.40In the Money	$5.60In the Money	$5.60In the Money	$-0.55In the Money	8In the Money	3,733In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.06Out of the Money	380Out of the Money	11,005Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$7.35In the Money	$9.70In the Money	$8.10In the Money	$0.38In the Money	20In the Money	2,690In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.04Out of the Money	84Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$9.45In the Money	$10.10In the Money	$10.35In the Money	$0.30In the Money	5In the Money	2,040In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	28Out of the Money	5,772Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$11.90In the Money	$12.25In the Money	$13.00In the Money	$-0.15In the Money	8In the Money	1,488In the Money
SQOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	82Out of the Money	2,339Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$13.25In the Money	$14.80In the Money	$15.20In the Money	$0.00In the Money	---In the Money	467In the Money
SQOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	84Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$15.50In the Money	$17.25In the Money	$19.01In the Money	$0.00In the Money	---In the Money	22In the Money
SQOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,779Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$18.00In the Money	$20.75In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	3,734Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$20.45In the Money	$22.30In the Money	$18.45In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$23.00In the Money	$24.85In the Money	$24.10In the Money	$0.00In the Money	---In the Money	9In the Money
SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	2,606Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$25.70In the Money	$28.40In the Money	$24.94In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$28.25In the Money	$30.90In the Money	$25.55In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$30.70In the Money	$33.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$35.70In the Money	$38.40In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$40.75In the Money	$44.25In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$45.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$50.70In the Money	$53.40In the Money	$35.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$55.75In the Money	$58.35In the Money	$40.09In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$60.45In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)