Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.95In the Money | $31.75In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $25.85In the Money | $28.30In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SQIn the Money | $24.35In the Money | $25.80In the Money | $24.70In the Money | $24.70In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $21.85In the Money | $23.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SQIn the Money | $19.40In the Money | $19.85In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $15.90In the Money | $18.40In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $14.50In the Money | $14.95In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
SQIn the Money | $12.10In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 12Out of the Money | 2,152Out of the Money | |
SQIn the Money | $7.60In the Money | $7.95In the Money | $8.10In the Money | $0.60In the Money | 4In the Money | 339In the Money | SQOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,855Out of the Money | |
SQIn the Money | $5.55In the Money | $5.95In the Money | $6.00In the Money | $-0.37In the Money | 119In the Money | 228In the Money | SQOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $0.04Out of the Money | 201Out of the Money | 2,804Out of the Money | |
SQUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-0.51Underlying issue's last price | 75Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $0.07Underlying issue's last price | 232Underlying issue's last price | 3,839Underlying issue's last price |
SQNear the Money | $2.75Near the Money | $2.82Near the Money | $2.77Near the Money | $-0.43Near the Money | 255Near the Money | 1,150Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.24In the Money | 390In the Money | 2,029In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.83Out of the Money | $1.93Out of the Money | $-0.18Out of the Money | 216Out of the Money | 1,888Out of the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.46In the Money | $0.10In the Money | 25In the Money | 2,154In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.17Out of the Money | $-0.18Out of the Money | 54Out of the Money | 1,451Out of the Money | SQIn the Money | $6.30In the Money | $6.55In the Money | $6.15In the Money | $-0.02In the Money | 5In the Money | 3,738In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.17Out of the Money | 1,042Out of the Money | 10,960Out of the Money | SQIn the Money | $8.40In the Money | $8.75In the Money | $8.18In the Money | $0.08In the Money | 11In the Money | 2,684In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 58Out of the Money | 2,098Out of the Money | SQIn the Money | $10.65In the Money | $11.05In the Money | $10.68In the Money | $-0.50In the Money | 8In the Money | 2,041In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 775Out of the Money | 6,229Out of the Money | SQIn the Money | $11.95In the Money | $13.40In the Money | $13.15In the Money | $0.20In the Money | 3In the Money | 1,488In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,334Out of the Money | SQIn the Money | $14.40In the Money | $15.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,160Out of the Money | SQIn the Money | $17.85In the Money | $18.40In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,779Out of the Money | SQIn the Money | $20.35In the Money | $20.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,761Out of the Money | SQIn the Money | $21.90In the Money | $23.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | SQIn the Money | $25.35In the Money | $25.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | SQIn the Money | $27.85In the Money | $28.40In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $30.35In the Money | $30.90In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,054Out of the Money | SQIn the Money | $32.85In the Money | $33.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,685Out of the Money | SQIn the Money | $37.85In the Money | $38.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,478Out of the Money | SQIn the Money | $42.85In the Money | $43.40In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SQIn the Money | $47.85In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $52.85In the Money | $54.40In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQIn the Money | $57.85In the Money | $58.40In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $62.85In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |