Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.80In the Money | $30.30In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $27.25In the Money | $27.75In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SQIn the Money | $24.75In the Money | $25.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $22.40In the Money | $22.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SQIn the Money | $19.90In the Money | $20.25In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $17.50In the Money | $17.75In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $15.10In the Money | $15.30In the Money | $14.20In the Money | $-2.00In the Money | 21In the Money | 44In the Money | SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 461Out of the Money | |
SQIn the Money | $12.60In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,160Out of the Money | |
SQIn the Money | $8.10In the Money | $8.25In the Money | $8.35In the Money | $0.25In the Money | 5In the Money | 336In the Money | SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 291Out of the Money | 1,865Out of the Money | |
SQIn the Money | $6.05In the Money | $6.15In the Money | $5.35In the Money | $-0.65In the Money | 4In the Money | 187In the Money | SQOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | 2,669Out of the Money | |
SQUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $0.15Underlying issue's last price | 17Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $1.64Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $-0.19Underlying issue's last price | 266Underlying issue's last price | 3,968Underlying issue's last price |
SQNear the Money | $2.89Near the Money | $2.94Near the Money | $2.93Near the Money | $0.16Near the Money | 22Near the Money | 1,136Near the Money | SQIn the Money | $2.72In the Money | $2.80In the Money | $2.78In the Money | $-0.37In the Money | 211In the Money | 2,296In the Money | |
SQNear the Money | $1.86Near the Money | $1.91Near the Money | $1.84Near the Money | $-0.09Near the Money | 136Near the Money | 1,808Near the Money | SQIn the Money | $4.20In the Money | $4.30In the Money | $4.28In the Money | $-0.18In the Money | 378In the Money | 2,152In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.01Out of the Money | 333Out of the Money | 1,468Out of the Money | SQIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3,733In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.04Out of the Money | 404Out of the Money | 10,671Out of the Money | SQIn the Money | $8.00In the Money | $8.20In the Money | $8.08In the Money | $-0.10In the Money | 2In the Money | 2,683In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 38Out of the Money | 2,120Out of the Money | SQIn the Money | $10.30In the Money | $10.45In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 498Out of the Money | 5,618Out of the Money | SQIn the Money | $12.65In the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,338Out of the Money | SQIn the Money | $15.05In the Money | $15.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,158Out of the Money | SQIn the Money | $17.50In the Money | $17.75In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,778Out of the Money | SQIn the Money | $20.00In the Money | $20.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 3,761Out of the Money | SQIn the Money | $22.50In the Money | $22.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | SQIn the Money | $24.90In the Money | $25.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 254Out of the Money | 2,284Out of the Money | SQIn the Money | $27.40In the Money | $27.95In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $29.90In the Money | $30.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,053Out of the Money | SQIn the Money | $32.35In the Money | $32.95In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,686Out of the Money | SQIn the Money | $37.40In the Money | $37.95In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $42.40In the Money | $42.95In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 971Out of the Money | SQIn the Money | $47.40In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $52.40In the Money | $52.95In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQIn the Money | $57.40In the Money | $57.95In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $62.40In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |