Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.50In the Money | $32.25In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $26.85In the Money | $29.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SQIn the Money | $24.35In the Money | $26.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $21.00In the Money | $24.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 247Out of the Money | |
SQIn the Money | $19.35In the Money | $20.95In the Money | $20.04In the Money | $-12.74In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $16.05In the Money | $18.45In the Money | $18.12In the Money | $-5.72In the Money | 18In the Money | 15In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $14.55In the Money | $16.85In the Money | $15.17In the Money | $-0.91In the Money | 2In the Money | 23In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 9Out of the Money | 451Out of the Money | |
SQIn the Money | $12.00In the Money | $15.05In the Money | $13.13In the Money | $1.33In the Money | 5In the Money | 140In the Money | SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 28Out of the Money | 2,170Out of the Money | |
SQIn the Money | $8.55In the Money | $8.80In the Money | $8.30In the Money | $-0.61In the Money | 64In the Money | 345In the Money | SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 140Out of the Money | 1,993Out of the Money | |
SQIn the Money | $6.40In the Money | $6.55In the Money | $5.85In the Money | $-0.40In the Money | 213In the Money | 184In the Money | SQOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 86Out of the Money | 2,636Out of the Money | |
SQIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $-0.40In the Money | 132In the Money | 633In the Money | SQNear the Money | $1.37Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.15Near the Money | 396Near the Money | 4,400Near the Money | |
SQUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $-0.35Underlying issue's last price | 319Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $2.37Underlying issue's last price | $2.42Underlying issue's last price | $2.44Underlying issue's last price | $-0.14Underlying issue's last price | 980Underlying issue's last price | 2,488Underlying issue's last price |
SQNear the Money | $1.99Near the Money | $2.03Near the Money | $1.99Near the Money | $-0.04Near the Money | 590Near the Money | 2,131Near the Money | SQIn the Money | $3.70In the Money | $3.85In the Money | $3.83In the Money | $-0.05In the Money | 494In the Money | 2,453In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $-0.05Out of the Money | 448Out of the Money | 2,352Out of the Money | SQIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $-0.55In the Money | 8In the Money | 3,733In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 380Out of the Money | 11,005Out of the Money | SQIn the Money | $7.35In the Money | $9.70In the Money | $8.10In the Money | $0.38In the Money | 20In the Money | 2,690In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 84Out of the Money | 2,154Out of the Money | SQIn the Money | $9.45In the Money | $10.10In the Money | $10.35In the Money | $0.30In the Money | 5In the Money | 2,040In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 28Out of the Money | 5,772Out of the Money | SQIn the Money | $11.90In the Money | $12.25In the Money | $13.00In the Money | $-0.15In the Money | 8In the Money | 1,488In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 82Out of the Money | 2,339Out of the Money | SQIn the Money | $13.25In the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 84Out of the Money | 3,158Out of the Money | SQIn the Money | $15.50In the Money | $17.25In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | SQIn the Money | $18.00In the Money | $20.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,734Out of the Money | SQIn the Money | $20.45In the Money | $22.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | SQIn the Money | $23.00In the Money | $24.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,606Out of the Money | SQIn the Money | $25.70In the Money | $28.40In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $28.25In the Money | $30.90In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | SQIn the Money | $30.70In the Money | $33.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,691Out of the Money | SQIn the Money | $35.70In the Money | $38.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $40.75In the Money | $44.25In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | SQIn the Money | $45.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $50.70In the Money | $53.40In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQIn the Money | $55.75In the Money | $58.35In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $60.45In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |