Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.70In the Money | $31.25In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SQIn the Money | $28.20In the Money | $28.75In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $25.75In the Money | $26.25In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $23.25In the Money | $23.65In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $20.90In the Money | $21.20In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $18.40In the Money | $18.80In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
SQIn the Money | $15.90In the Money | $16.25In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SQIn the Money | $13.45In the Money | $13.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 141In the Money | SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | |
SQIn the Money | $12.55In the Money | $12.80In the Money | $12.35In the Money | $12.35In the Money | 19In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $11.55In the Money | $11.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $10.65In the Money | $10.85In the Money | $10.85In the Money | $10.85In the Money | 4In the Money | ---In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $8.75In the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 395In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,952Out of the Money | |
SQIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $6.55In the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,606Out of the Money | |
SQIn the Money | $6.15In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.10Out of the Money | 56Out of the Money | 37Out of the Money | |
SQIn the Money | $5.35In the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.15Out of the Money | 5Out of the Money | 42Out of the Money | |
SQIn the Money | $4.60In the Money | $4.75In the Money | $4.45In the Money | $-0.85In the Money | 4In the Money | 646In the Money | SQOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 470Out of the Money | 4,296Out of the Money | |
SQIn the Money | $3.95In the Money | $4.05In the Money | $3.65In the Money | $-1.25In the Money | 1In the Money | 1In the Money | SQNear the Money | $1.43Near the Money | $1.49Near the Money | $1.44Near the Money | $0.14Near the Money | 42Near the Money | 115Near the Money | |
SQIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $-0.80In the Money | 20In the Money | 877In the Money | SQNear the Money | $1.82Near the Money | $1.87Near the Money | $2.06Near the Money | $0.38Near the Money | 19Near the Money | 67Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $2.84In the Money | $-0.59In the Money | 4In the Money | 1,466In the Money | SQNear the Money | $2.03Near the Money | $2.08Near the Money | $2.05Near the Money | $0.21Near the Money | 9Near the Money | 2,392Near the Money | |
SQUnderlying issue's last price | $2.82Underlying issue's last price | $2.87Underlying issue's last price | $2.80Underlying issue's last price | $-0.50Underlying issue's last price | 99Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.26Underlying issue's last price | $2.31Underlying issue's last price | $2.26Underlying issue's last price | $0.15Underlying issue's last price | 110Underlying issue's last price | 34Underlying issue's last price |
SQNear the Money | $2.33Near the Money | $2.36Near the Money | $2.33Near the Money | $-0.44Near the Money | 2Near the Money | 60Near the Money | SQIn the Money | $2.77In the Money | $2.83In the Money | $3.05In the Money | $0.48In the Money | 1In the Money | 267In the Money | |
SQNear the Money | $1.92Near the Money | $1.96Near the Money | $1.90Near the Money | $-0.37Near the Money | 31Near the Money | 1,838Near the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $3.43In the Money | $0.33In the Money | 71In the Money | 2,313In the Money | |
SQNear the Money | $1.54Near the Money | $1.59Near the Money | $1.59Near the Money | $-0.27Near the Money | 7Near the Money | 328Near the Money | SQIn the Money | $3.95In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 18Out of the Money | 94Out of the Money | SQIn the Money | $4.65In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.13Out of the Money | 61Out of the Money | 2,578Out of the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3,723In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $-0.19Out of the Money | 4Out of the Money | 94Out of the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.23Out of the Money | 27Out of the Money | 145Out of the Money | SQIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 139Out of the Money | 10,700Out of the Money | SQIn the Money | $7.05In the Money | $7.20In the Money | $7.47In the Money | $0.49In the Money | 52In the Money | 2,691In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 1Out of the Money | 56Out of the Money | SQIn the Money | $7.90In the Money | $8.05In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 4Out of the Money | 179Out of the Money | SQIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 69Out of the Money | 2,377Out of the Money | SQIn the Money | $9.05In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2,037In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 3Out of the Money | 41Out of the Money | SQIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 6Out of the Money | 36Out of the Money | SQIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 8Out of the Money | 5,750Out of the Money | SQIn the Money | $11.35In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,360Out of the Money | SQIn the Money | $13.85In the Money | $14.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,195Out of the Money | SQIn the Money | $16.40In the Money | $16.85In the Money | $16.55In the Money | $1.25In the Money | 2In the Money | 22In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,778Out of the Money | SQIn the Money | $19.05In the Money | $19.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,734Out of the Money | SQIn the Money | $21.55In the Money | $21.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SQIn the Money | $24.05In the Money | $24.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | SQIn the Money | $26.35In the Money | $26.95In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $28.85In the Money | $29.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,079Out of the Money | SQIn the Money | $31.40In the Money | $32.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,692Out of the Money | SQIn the Money | $36.35In the Money | $37.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $41.35In the Money | $42.00In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SQIn the Money | $46.35In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $51.35In the Money | $52.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SQIn the Money | $56.35In the Money | $57.00In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $61.35In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |