Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.90In the Money | $30.30In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $27.45In the Money | $27.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SQIn the Money | $24.95In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $22.55In the Money | $22.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SQIn the Money | $20.10In the Money | $20.35In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $17.65In the Money | $17.90In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 435Out of the Money | |
SQIn the Money | $15.20In the Money | $15.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
SQIn the Money | $12.80In the Money | $12.95In the Money | $11.80In the Money | $-3.50In the Money | 9In the Money | 145In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 434Out of the Money | 1,919Out of the Money | |
SQIn the Money | $8.20In the Money | $8.35In the Money | $7.50In the Money | $-1.19In the Money | 34In the Money | 313In the Money | SQOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 101Out of the Money | 1,826Out of the Money | |
SQIn the Money | $6.20In the Money | $6.35In the Money | $6.20In the Money | $0.20In the Money | 12In the Money | 218In the Money | SQOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 237Out of the Money | 2,787Out of the Money | |
SQUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $0.15Underlying issue's last price | 65Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $1.81Underlying issue's last price | $1.85Underlying issue's last price | $1.81Underlying issue's last price | $-0.18Underlying issue's last price | 338Underlying issue's last price | 3,588Underlying issue's last price |
SQNear the Money | $3.10Near the Money | $3.20Near the Money | $3.20Near the Money | $0.15Near the Money | 458Near the Money | 1,126Near the Money | SQIn the Money | $2.90In the Money | $2.97In the Money | $2.91In the Money | $-0.19In the Money | 174In the Money | 1,900In the Money | |
SQNear the Money | $2.09Near the Money | $2.14Near the Money | $2.04Near the Money | $0.05Near the Money | 320Near the Money | 1,778Near the Money | SQIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.30In the Money | 42In the Money | 2,153In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 161Out of the Money | 1,430Out of the Money | SQIn the Money | $6.05In the Money | $6.20In the Money | $6.17In the Money | $-0.18In the Money | 9In the Money | 3,741In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.04Out of the Money | 1,611Out of the Money | 9,544Out of the Money | SQIn the Money | $8.05In the Money | $8.20In the Money | $8.10In the Money | $-0.30In the Money | 39In the Money | 2,675In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 65Out of the Money | 2,218Out of the Money | SQIn the Money | $10.10In the Money | $10.40In the Money | $11.18In the Money | $0.58In the Money | 184In the Money | 1,876In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 466Out of the Money | 6,011Out of the Money | SQIn the Money | $12.60In the Money | $12.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,334Out of the Money | SQIn the Money | $14.90In the Money | $15.20In the Money | $15.20In the Money | $-0.18In the Money | 20In the Money | 455In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,153Out of the Money | SQIn the Money | $17.50In the Money | $17.70In the Money | $19.01In the Money | $0.76In the Money | 1In the Money | 27In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,779Out of the Money | SQIn the Money | $20.00In the Money | $20.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3,764Out of the Money | SQIn the Money | $22.45In the Money | $22.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,158Out of the Money | SQIn the Money | $24.90In the Money | $25.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,285Out of the Money | SQIn the Money | $27.35In the Money | $27.85In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $29.85In the Money | $30.35In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,064Out of the Money | SQIn the Money | $32.35In the Money | $32.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,699Out of the Money | SQIn the Money | $37.35In the Money | $37.85In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $42.35In the Money | $42.80In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SQIn the Money | $47.35In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $52.35In the Money | $52.85In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQIn the Money | $57.35In the Money | $57.80In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 788Out of the Money | SQIn the Money | $62.35In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |