• LAST PRICE
    62.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.3368%)
  • Bid / Lots
    62.0700/ 2
  • Ask / Lots
    62.2400/ 5
  • Open / Previous Close
    61.8100 / 62.3600
  • Day Range
    Low 61.3700
    High 62.3300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,916,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$28.55In the Money
$31.15In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SQIn the Money
$26.10In the Money
$28.65In the Money
$50.70In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SQIn the Money
$24.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$22.25In the Money
$23.60In the Money
$23.65In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SQIn the Money
$19.60In the Money
$22.00In the Money
$32.78In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SQIn the Money
$17.15In the Money
$18.75In the Money
$23.84In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.04Out of the Money
2Out of the Money
433Out of the Money
SQIn the Money
$14.70In the Money
$17.15In the Money
$16.20In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.04Out of the Money
2Out of the Money
459Out of the Money
SQIn the Money
$11.60In the Money
$13.85In the Money
$15.30In the Money
$0.00In the Money
---In the Money
145In the Money
SQOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.02Out of the Money
5Out of the Money
1,919Out of the Money
SQIn the Money
$7.80In the Money
$8.35In the Money
$8.69In the Money
$0.00In the Money
---In the Money
313In the Money
SQOut of the Money
$0.65Out of the Money
$0.69Out of the Money
$0.67Out of the Money
$0.04Out of the Money
262Out of the Money
1,638Out of the Money
SQIn the Money
$5.10In the Money
$7.25In the Money
$6.00In the Money
$-0.67In the Money
1In the Money
217In the Money
SQOut of the Money
$1.16Out of the Money
$1.19Out of the Money
$1.20Out of the Money
$0.15Out of the Money
247Out of the Money
2,721Out of the Money
SQUnderlying issue's last price
$4.35Underlying issue's last price
$4.50Underlying issue's last price
$4.40Underlying issue's last price
$-0.10Underlying issue's last price
96Underlying issue's last price
626Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
SQUnderlying issue's last price
$1.95Underlying issue's last price
$1.98Underlying issue's last price
$1.99Underlying issue's last price
$0.09Underlying issue's last price
141Underlying issue's last price
3,567Underlying issue's last price
SQNear the Money
$3.00Near the Money
$3.10Near the Money
$3.05Near the Money
$-0.08Near the Money
209Near the Money
1,121Near the Money
SQIn the Money
$3.05In the Money
$3.15In the Money
$3.10In the Money
$0.06In the Money
292In the Money
1,777In the Money
SQNear the Money
$2.00Near the Money
$2.06Near the Money
$1.99Near the Money
$-0.14Near the Money
316Near the Money
1,765Near the Money
SQIn the Money
$4.50In the Money
$4.60In the Money
$4.65In the Money
$0.25In the Money
106In the Money
2,148In the Money
SQOut of the Money
$1.26Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$-0.20Out of the Money
619Out of the Money
1,190Out of the Money
SQIn the Money
$6.05In the Money
$6.55In the Money
$6.35In the Money
$0.44In the Money
12In the Money
3,739In the Money
SQOut of the Money
$0.73Out of the Money
$0.90Out of the Money
$0.79Out of the Money
$-0.03Out of the Money
392Out of the Money
9,388Out of the Money
SQIn the Money
$8.25In the Money
$8.55In the Money
$8.40In the Money
$0.63In the Money
23In the Money
2,658In the Money
SQOut of the Money
$0.47Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$-0.02Out of the Money
379Out of the Money
1,966Out of the Money
SQIn the Money
$10.25In the Money
$10.80In the Money
$10.60In the Money
$0.34In the Money
10In the Money
1,873In the Money
SQOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
745Out of the Money
5,720Out of the Money
SQIn the Money
$12.60In the Money
$13.10In the Money
$12.95In the Money
$0.34In the Money
5In the Money
1,485In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.01Out of the Money
17Out of the Money
2,337Out of the Money
SQIn the Money
$15.15In the Money
$17.60In the Money
$15.38In the Money
$0.33In the Money
1In the Money
455In the Money
SQOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.02Out of the Money
65Out of the Money
3,142Out of the Money
SQIn the Money
$17.50In the Money
$19.00In the Money
$18.25In the Money
$0.60In the Money
12In the Money
27In the Money
SQOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
24Out of the Money
3,779Out of the Money
SQIn the Money
$20.00In the Money
$22.35In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.02Out of the Money
21Out of the Money
3,766Out of the Money
SQIn the Money
$22.50In the Money
$25.00In the Money
$18.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
11Out of the Money
1,158Out of the Money
SQIn the Money
$24.00In the Money
$26.65In the Money
$24.10In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
2,282Out of the Money
SQIn the Money
$26.55In the Money
$29.10In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
SQIn the Money
$29.05In the Money
$31.60In the Money
$25.55In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
8Out of the Money
2,065Out of the Money
SQIn the Money
$31.60In the Money
$34.10In the Money
$23.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
611Out of the Money
4,109Out of the Money
SQIn the Money
$37.50In the Money
$39.15In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
3,480Out of the Money
SQIn the Money
$42.50In the Money
$44.15In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
SQIn the Money
$47.50In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$51.55In the Money
$54.05In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
298Out of the Money
SQIn the Money
$56.50In the Money
$59.15In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
788Out of the Money
SQIn the Money
$62.50In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money