Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.55In the Money | $31.15In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $26.10In the Money | $28.65In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SQIn the Money | $24.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $22.25In the Money | $23.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SQIn the Money | $19.60In the Money | $22.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $17.15In the Money | $18.75In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 433Out of the Money | |
SQIn the Money | $14.70In the Money | $17.15In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 459Out of the Money | |
SQIn the Money | $11.60In the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | SQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,919Out of the Money | |
SQIn the Money | $7.80In the Money | $8.35In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 313In the Money | SQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 262Out of the Money | 1,638Out of the Money | |
SQIn the Money | $5.10In the Money | $7.25In the Money | $6.00In the Money | $-0.67In the Money | 1In the Money | 217In the Money | SQOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 247Out of the Money | 2,721Out of the Money | |
SQUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 96Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $1.99Underlying issue's last price | $0.09Underlying issue's last price | 141Underlying issue's last price | 3,567Underlying issue's last price |
SQNear the Money | $3.00Near the Money | $3.10Near the Money | $3.05Near the Money | $-0.08Near the Money | 209Near the Money | 1,121Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.06In the Money | 292In the Money | 1,777In the Money | |
SQNear the Money | $2.00Near the Money | $2.06Near the Money | $1.99Near the Money | $-0.14Near the Money | 316Near the Money | 1,765Near the Money | SQIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $0.25In the Money | 106In the Money | 2,148In the Money | |
SQOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 619Out of the Money | 1,190Out of the Money | SQIn the Money | $6.05In the Money | $6.55In the Money | $6.35In the Money | $0.44In the Money | 12In the Money | 3,739In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 392Out of the Money | 9,388Out of the Money | SQIn the Money | $8.25In the Money | $8.55In the Money | $8.40In the Money | $0.63In the Money | 23In the Money | 2,658In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 379Out of the Money | 1,966Out of the Money | SQIn the Money | $10.25In the Money | $10.80In the Money | $10.60In the Money | $0.34In the Money | 10In the Money | 1,873In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 745Out of the Money | 5,720Out of the Money | SQIn the Money | $12.60In the Money | $13.10In the Money | $12.95In the Money | $0.34In the Money | 5In the Money | 1,485In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,337Out of the Money | SQIn the Money | $15.15In the Money | $17.60In the Money | $15.38In the Money | $0.33In the Money | 1In the Money | 455In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 65Out of the Money | 3,142Out of the Money | SQIn the Money | $17.50In the Money | $19.00In the Money | $18.25In the Money | $0.60In the Money | 12In the Money | 27In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 24Out of the Money | 3,779Out of the Money | SQIn the Money | $20.00In the Money | $22.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 21Out of the Money | 3,766Out of the Money | SQIn the Money | $22.50In the Money | $25.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,158Out of the Money | SQIn the Money | $24.00In the Money | $26.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,282Out of the Money | SQIn the Money | $26.55In the Money | $29.10In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $29.05In the Money | $31.60In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 2,065Out of the Money | SQIn the Money | $31.60In the Money | $34.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 611Out of the Money | 4,109Out of the Money | SQIn the Money | $37.50In the Money | $39.15In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,480Out of the Money | SQIn the Money | $42.50In the Money | $44.15In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SQIn the Money | $47.50In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $51.55In the Money | $54.05In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 298Out of the Money | SQIn the Money | $56.50In the Money | $59.15In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 788Out of the Money | SQIn the Money | $62.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |