Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.15In the Money | $31.55In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $26.70In the Money | $29.55In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 270Out of the Money | |
SQIn the Money | $24.25In the Money | $26.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $21.10In the Money | $24.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SQIn the Money | $20.20In the Money | $21.65In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $17.70In the Money | $19.15In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $14.40In the Money | $16.70In the Money | $16.08In the Money | $-0.12In the Money | 24In the Money | 44In the Money | SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 461Out of the Money | |
SQIn the Money | $12.90In the Money | $14.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,160Out of the Money | |
SQIn the Money | $8.40In the Money | $8.55In the Money | $8.91In the Money | $0.81In the Money | 16In the Money | 336In the Money | SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 348Out of the Money | 1,865Out of the Money | |
SQIn the Money | $6.30In the Money | $6.75In the Money | $6.25In the Money | $0.25In the Money | 11In the Money | 187In the Money | SQOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.27Out of the Money | 127Out of the Money | 2,669Out of the Money | |
SQIn the Money | $4.55In the Money | $4.65In the Money | $4.90In the Money | $0.80In the Money | 43In the Money | 651In the Money | SQNear the Money | $1.52Near the Money | $1.57Near the Money | $1.55Near the Money | $-0.33Near the Money | 665Near the Money | 3,968Near the Money | |
SQUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.63Underlying issue's last price | 94Underlying issue's last price | 1,136Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $2.55Underlying issue's last price | $2.61Underlying issue's last price | $2.58Underlying issue's last price | $-0.57Underlying issue's last price | 526Underlying issue's last price | 2,296Underlying issue's last price |
SQNear the Money | $2.00Near the Money | $2.06Near the Money | $2.03Near the Money | $0.10Near the Money | 1,049Near the Money | 1,808Near the Money | SQIn the Money | $3.95In the Money | $4.05In the Money | $3.88In the Money | $-0.58In the Money | 453In the Money | 2,152In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.12Out of the Money | 1,036Out of the Money | 1,468Out of the Money | SQIn the Money | $5.60In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3,733In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 1,471Out of the Money | 10,671Out of the Money | SQIn the Money | $7.60In the Money | $7.85In the Money | $7.72In the Money | $-0.46In the Money | 18In the Money | 2,683In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 98Out of the Money | 2,120Out of the Money | SQIn the Money | $8.90In the Money | $10.30In the Money | $10.05In the Money | $-0.63In the Money | 4In the Money | 2,044In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 599Out of the Money | 5,618Out of the Money | SQIn the Money | $11.25In the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 15Out of the Money | 2,338Out of the Money | SQIn the Money | $13.65In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 47Out of the Money | 3,158Out of the Money | SQIn the Money | $17.00In the Money | $17.55In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,778Out of the Money | SQIn the Money | $19.45In the Money | $20.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 29Out of the Money | 3,761Out of the Money | SQIn the Money | $21.95In the Money | $22.60In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,146Out of the Money | SQIn the Money | $24.45In the Money | $25.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 328Out of the Money | 2,284Out of the Money | SQIn the Money | $27.00In the Money | $27.55In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $29.50In the Money | $30.05In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,053Out of the Money | SQIn the Money | $32.00In the Money | $32.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,686Out of the Money | SQIn the Money | $36.15In the Money | $38.45In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | SQIn the Money | $42.00In the Money | $42.55In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 971Out of the Money | SQIn the Money | $46.20In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SQIn the Money | $51.95In the Money | $52.55In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SQIn the Money | $57.00In the Money | $57.55In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SQIn the Money | $61.95In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |