Stocks Options

LAST PRICE
58.0500
TODAY'S CHANGE (%)
Trending Up0.8000 (1.3974%)

Bid / Lots
57.7200/ 1
Ask / Lots
58.1700/ 4
Open / Previous Close
58.4000 / 57.2500
Day Range
Low 57.6620
High 59.7800
52 Week Range
Low 38.8500
High 87.5200
Volume
8,903,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$12.80In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SQIn the Money	$12.70In the Money	$13.65In the Money	$12.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	224Out of the Money
SQIn the Money	$11.80In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	233Out of the Money	3Out of the Money
SQIn the Money	$11.70In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	502Out of the Money	4Out of the Money
SQIn the Money	$10.80In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
SQIn the Money	$10.35In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SQIn the Money	$10.15In the Money	$12.55In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
SQIn the Money	$9.30In the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	90Out of the Money
SQIn the Money	$8.50In the Money	$10.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SQIn the Money	$8.65In the Money	$9.85In the Money	$10.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SQIn the Money	$7.50In the Money	$9.25In the Money	$8.15In the Money	$-0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$6.95In the Money	$8.70In the Money	$9.80In the Money	$1.71In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	87Out of the Money	350Out of the Money
SQIn the Money	$6.65In the Money	$7.55In the Money	$7.59In the Money	$0.51In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	81Out of the Money	513Out of the Money
SQIn the Money	$5.45In the Money	$6.80In the Money	$6.63In the Money	$0.13In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	27Out of the Money	687Out of the Money
SQIn the Money	$4.65In the Money	$5.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	20Out of the Money	794Out of the Money
SQIn the Money	$3.10In the Money	$4.60In the Money	$4.17In the Money	$0.07In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	40Out of the Money	410Out of the Money
SQIn the Money	$2.90In the Money	$4.35In the Money	$4.50In the Money	$1.00In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	136Out of the Money	605Out of the Money
SQIn the Money	$2.23In the Money	$2.98In the Money	$2.05In the Money	$-0.48In the Money	24In the Money	303In the Money	Filter Table By Strike Price of$56.00	SQNear the Money	$0.25Near the Money	$0.41Near the Money	$0.31Near the Money	$-0.35Near the Money	77Near the Money	1,173Near the Money
SQIn the Money	$1.47In the Money	$1.75In the Money	$1.64In the Money	$0.12In the Money	228In the Money	237In the Money	Filter Table By Strike Price of$57.00	SQNear the Money	$0.55Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.46Near the Money	298Near the Money	1,411Near the Money
SQUnderlying issue's last price	$1.08Underlying issue's last price	$1.19Underlying issue's last price	$1.09Underlying issue's last price	$0.05Underlying issue's last price	212Underlying issue's last price	616Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	SQUnderlying issue's last price	$0.98Underlying issue's last price	$1.02Underlying issue's last price	$1.02Underlying issue's last price	$-0.60Underlying issue's last price	943Underlying issue's last price	789Underlying issue's last price
SQNear the Money	$0.64Near the Money	$0.74Near the Money	$0.66Near the Money	$0.08Near the Money	873Near the Money	751Near the Money	Filter Table By Strike Price of$59.00	SQIn the Money	$1.54In the Money	$1.74In the Money	$1.54In the Money	$-0.49In the Money	770In the Money	1,335In the Money
SQNear the Money	$0.34Near the Money	$0.45Near the Money	$0.39Near the Money	$0.07Near the Money	1,348Near the Money	1,900Near the Money	Filter Table By Strike Price of$60.00	SQIn the Money	$2.18In the Money	$2.55In the Money	$2.20In the Money	$-0.80In the Money	245In the Money	1,381In the Money
SQNear the Money	$0.18Near the Money	$0.28Near the Money	$0.19Near the Money	$0.00Near the Money	556Near the Money	1,439Near the Money	Filter Table By Strike Price of$61.00	SQIn the Money	$2.90In the Money	$3.30In the Money	$3.05In the Money	$-0.60In the Money	1,060In the Money	437In the Money
SQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	709Out of the Money	6,818Out of the Money	Filter Table By Strike Price of$62.00	SQIn the Money	$3.65In the Money	$5.20In the Money	$3.77In the Money	$0.17In the Money	18In the Money	484In the Money
SQOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	367Out of the Money	4,666Out of the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$3.90In the Money	$5.35In the Money	$5.00In the Money	$0.17In the Money	17In the Money	272In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	132Out of the Money	910Out of the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$5.10In the Money	$6.50In the Money	$5.90In the Money	$-0.90In the Money	56In the Money	234In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,471Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$5.85In the Money	$7.30In the Money	$7.15In the Money	$0.06In the Money	20In the Money	132In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	169Out of the Money	267Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$7.50In the Money	$8.45In the Money	$7.69In the Money	$-0.40In the Money	3In the Money	74In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	337Out of the Money	806Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$7.80In the Money	$10.15In the Money	$9.20In the Money	$0.00In the Money	---In the Money	529In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	3,493Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$8.00In the Money	$10.40In the Money	$8.58In the Money	$-1.03In the Money	12In the Money	99In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	259Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$10.45In the Money	$11.75In the Money	$10.54In the Money	$0.00In the Money	---In the Money	9In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$11.75In the Money	$12.20In the Money	$10.65In the Money	$-1.10In the Money	8In the Money	51In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	148Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$12.40In the Money	$13.45In the Money	$13.25In the Money	$0.00In the Money	---In the Money	18In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$13.30In the Money	$14.40In the Money	$12.15In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	730Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$14.55In the Money	$15.40In the Money	$7.05In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$15.45In the Money	$16.75In the Money	$13.86In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	603Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$16.45In the Money	$18.00In the Money	$14.93In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	369Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$17.15In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$18.30In the Money	$20.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$18.00In the Money	$20.70In the Money	$19.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$20.20In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$21.45In the Money	$22.85In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$22.10In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	424Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$23.50In the Money	$25.00In the Money	$24.29In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$24.40In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$24.10In the Money	$26.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$24.90In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$30.50In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$34.85In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)