Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.25In the Money | $30.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SQIn the Money | $26.75In the Money | $27.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $24.25In the Money | $25.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $21.80In the Money | $22.65In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
SQIn the Money | $19.30In the Money | $20.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
SQIn the Money | $16.80In the Money | $17.60In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 261Out of the Money | |
SQIn the Money | $14.25In the Money | $15.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,912Out of the Money | |
SQIn the Money | $13.85In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $12.80In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 20Out of the Money | 42Out of the Money | |
SQIn the Money | $11.80In the Money | $12.65In the Money | $12.00In the Money | $1.15In the Money | 3In the Money | 313In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 53Out of the Money | 6,047Out of the Money | |
SQIn the Money | $10.90In the Money | $11.70In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 40Out of the Money | 147Out of the Money | |
SQIn the Money | $9.85In the Money | $10.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 17Out of the Money | 835Out of the Money | |
SQIn the Money | $9.35In the Money | $10.20In the Money | $9.80In the Money | $3.40In the Money | 6In the Money | 69In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 687Out of the Money | |
SQIn the Money | $8.85In the Money | $9.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 51Out of the Money | 504Out of the Money | |
SQIn the Money | $7.85In the Money | $8.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 57Out of the Money | 962Out of the Money | |
SQIn the Money | $6.85In the Money | $7.65In the Money | $7.60In the Money | $1.85In the Money | 19In the Money | 454In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 113Out of the Money | 4,540Out of the Money | |
SQIn the Money | $5.20In the Money | $6.75In the Money | $6.45In the Money | $1.45In the Money | 2In the Money | 157In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 75Out of the Money | 1,175Out of the Money | |
SQIn the Money | $4.35In the Money | $5.75In the Money | $5.37In the Money | $0.57In the Money | 8In the Money | 526In the Money | SQOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 132Out of the Money | 531Out of the Money | |
SQIn the Money | $4.75In the Money | $5.25In the Money | $4.90In the Money | $0.90In the Money | 2In the Money | 428In the Money | SQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 42Out of the Money | 2,244Out of the Money | |
SQIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.50In the Money | 223In the Money | 322In the Money | SQOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 158Out of the Money | 819Out of the Money | |
SQIn the Money | $3.65In the Money | $3.80In the Money | $3.59In the Money | $0.34In the Money | 183In the Money | 536In the Money | SQOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.30Out of the Money | 691Out of the Money | 1,640Out of the Money | |
SQIn the Money | $2.80In the Money | $3.10In the Money | $2.98In the Money | $0.58In the Money | 282In the Money | 1,802In the Money | SQNear the Money | $0.70Near the Money | $0.84Near the Money | $0.75Near the Money | $-0.45Near the Money | 557Near the Money | 2,784Near the Money | |
SQIn the Money | $2.24In the Money | $2.39In the Money | $2.28In the Money | $0.27In the Money | 444In the Money | 1,798In the Money | SQNear the Money | $1.04Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.56Near the Money | 303Near the Money | 676Near the Money | |
SQUnderlying issue's last price | $1.65Underlying issue's last price | $1.78Underlying issue's last price | $1.65Underlying issue's last price | $0.23Underlying issue's last price | 461Underlying issue's last price | 3,022Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $-0.69Underlying issue's last price | 1,030Underlying issue's last price | 746Underlying issue's last price |
SQNear the Money | $1.37Near the Money | $1.45Near the Money | $1.38Near the Money | $0.16Near the Money | 441Near the Money | 1,542Near the Money | SQIn the Money | $1.69In the Money | $1.74In the Money | $1.71In the Money | $-0.77In the Money | 850In the Money | 6,701In the Money | |
SQNear the Money | $1.08Near the Money | $1.20Near the Money | $1.20Near the Money | $0.15Near the Money | 4,673Near the Money | 898Near the Money | SQIn the Money | $1.71In the Money | $2.01In the Money | $2.03In the Money | $-1.31In the Money | 47In the Money | 422In the Money | |
SQNear the Money | $0.73Near the Money | $0.87Near the Money | $0.80Near the Money | $0.11Near the Money | 638Near the Money | 548Near the Money | SQIn the Money | $2.49In the Money | $2.82In the Money | $2.59In the Money | $-0.76In the Money | 66In the Money | 443In the Money | |
SQNear the Money | $0.42Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 3,633Near the Money | 5,945Near the Money | SQIn the Money | $3.25In the Money | $3.65In the Money | $3.40In the Money | $-0.70In the Money | 171In the Money | 4,731In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 446Out of the Money | 479Out of the Money | SQIn the Money | $3.80In the Money | $4.25In the Money | $4.10In the Money | $-3.80In the Money | 1In the Money | 68In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 303Out of the Money | 629Out of the Money | SQIn the Money | $4.80In the Money | $5.40In the Money | $4.93In the Money | $-3.95In the Money | 42In the Money | 163In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1,491Out of the Money | 2,802Out of the Money | SQIn the Money | $5.05In the Money | $5.85In the Money | $5.50In the Money | $-0.95In the Money | 10In the Money | 3,987In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 92Out of the Money | 919Out of the Money | SQIn the Money | $5.80In the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 39Out of the Money | 216Out of the Money | SQIn the Money | $6.50In the Money | $7.30In the Money | $6.51In the Money | $-1.24In the Money | 1In the Money | 141In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 856Out of the Money | 6,302Out of the Money | SQIn the Money | $7.55In the Money | $8.25In the Money | $7.72In the Money | $-1.07In the Money | 19In the Money | 3,105In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 374Out of the Money | SQIn the Money | $8.40In the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 589Out of the Money | SQIn the Money | $9.40In the Money | $10.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,706Out of the Money | SQIn the Money | $9.90In the Money | $10.80In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 253Out of the Money | 354Out of the Money | SQIn the Money | $10.40In the Money | $11.25In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SQIn the Money | $11.40In the Money | $12.25In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,962Out of the Money | SQIn the Money | $12.40In the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SQIn the Money | $13.40In the Money | $14.30In the Money | $14.75In the Money | $0.52In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $14.35In the Money | $15.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 596Out of the Money | SQIn the Money | $15.00In the Money | $15.75In the Money | $15.30In the Money | $-3.86In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | SQIn the Money | $15.40In the Money | $16.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $15.60In the Money | $17.25In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 11,662Out of the Money | SQIn the Money | $17.40In the Money | $18.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SQIn the Money | $18.40In the Money | $19.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 522Out of the Money | SQIn the Money | $19.45In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 686Out of the Money | SQIn the Money | $20.40In the Money | $21.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 201Out of the Money | 381Out of the Money | SQIn the Money | $21.40In the Money | $22.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 735Out of the Money | 3,696Out of the Money | SQIn the Money | $22.40In the Money | $23.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 4,515Out of the Money | SQIn the Money | $27.40In the Money | $28.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | SQIn the Money | $32.40In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | SQIn the Money | $37.40In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SQIn the Money | $42.40In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |