Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.45In the Money | $33.20In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SQIn the Money | $30.00In the Money | $30.70In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 235Out of the Money | |
SQIn the Money | $27.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SQIn the Money | $25.00In the Money | $25.75In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SQIn the Money | $22.55In the Money | $23.30In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $20.10In the Money | $20.80In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 429Out of the Money | |
SQIn the Money | $17.65In the Money | $18.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 259Out of the Money | |
SQIn the Money | $15.30In the Money | $16.00In the Money | $16.20In the Money | $-0.55In the Money | 16In the Money | 143In the Money | SQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 21Out of the Money | 1,891Out of the Money | |
SQIn the Money | $10.70In the Money | $11.25In the Money | $11.30In the Money | $-1.40In the Money | 1In the Money | 310In the Money | SQOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 100Out of the Money | 1,458Out of the Money | |
SQIn the Money | $8.65In the Money | $8.90In the Money | $9.40In the Money | $-0.65In the Money | 4In the Money | 208In the Money | SQOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 75Out of the Money | 2,515Out of the Money | |
SQIn the Money | $6.60In the Money | $6.95In the Money | $7.00In the Money | $-1.15In the Money | 12In the Money | 567In the Money | SQOut of the Money | $1.35Out of the Money | $1.48Out of the Money | $1.38Out of the Money | $0.25Out of the Money | 60Out of the Money | 2,734Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $-0.90In the Money | 19In the Money | 1,013In the Money | SQNear the Money | $2.14Near the Money | $2.19Near the Money | $2.17Near the Money | $0.35Near the Money | 221Near the Money | 1,844Near the Money | |
SQUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.83Underlying issue's last price | $-0.82Underlying issue's last price | 56Underlying issue's last price | 1,644Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.40Underlying issue's last price | 64Underlying issue's last price | 2,113Underlying issue's last price |
SQNear the Money | $2.63Near the Money | $2.67Near the Money | $2.68Near the Money | $-0.70Near the Money | 175Near the Money | 1,117Near the Money | SQIn the Money | $4.60In the Money | $4.70In the Money | $4.53In the Money | $0.57In the Money | 22In the Money | 3,726In the Money | |
SQOut of the Money | $1.80Out of the Money | $1.83Out of the Money | $1.84Out of the Money | $-0.57Out of the Money | 298Out of the Money | 8,123Out of the Money | SQIn the Money | $6.25In the Money | $6.40In the Money | $6.16In the Money | $0.79In the Money | 9In the Money | 2,401In the Money | |
SQOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $-0.49Out of the Money | 161Out of the Money | 1,954Out of the Money | SQIn the Money | $8.00In the Money | $8.60In the Money | $8.04In the Money | $-0.24In the Money | 1In the Money | 1,848In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.33Out of the Money | 240Out of the Money | 4,801Out of the Money | SQIn the Money | $10.00In the Money | $10.75In the Money | $10.12In the Money | $1.15In the Money | 10In the Money | 1,481In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 17Out of the Money | 2,434Out of the Money | SQIn the Money | $12.45In the Money | $13.05In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 253Out of the Money | 3,050Out of the Money | SQIn the Money | $14.80In the Money | $15.35In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 3Out of the Money | 3,787Out of the Money | SQIn the Money | $17.00In the Money | $17.90In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 66Out of the Money | 3,653Out of the Money | SQIn the Money | $19.50In the Money | $20.30In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | SQIn the Money | $22.05In the Money | $22.85In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | SQIn the Money | $24.50In the Money | $25.35In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | SQIn the Money | $26.95In the Money | $27.80In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | SQIn the Money | $29.55In the Money | $30.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,098Out of the Money | SQIn the Money | $34.45In the Money | $35.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,480Out of the Money | SQIn the Money | $39.45In the Money | $40.35In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | SQIn the Money | $44.45In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 317Out of the Money | SQIn the Money | $49.50In the Money | $50.35In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SQIn the Money | $54.45In the Money | $55.35In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 802Out of the Money | SQIn the Money | $59.50In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |