Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $14.95In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
SQIn the Money | $15.15In the Money | $16.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SQIn the Money | $14.55In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SQIn the Money | $13.90In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
SQIn the Money | $13.50In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
SQIn the Money | $12.80In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SQIn the Money | $12.30In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
SQIn the Money | $12.05In the Money | $13.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 87Out of the Money | |
SQIn the Money | $11.75In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 5Out of the Money | 41Out of the Money | |
SQIn the Money | $11.15In the Money | $11.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 168Out of the Money | |
SQIn the Money | $10.55In the Money | $11.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $8.95In the Money | $10.75In the Money | $10.01In the Money | $0.21In the Money | 1In the Money | 99In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 349Out of the Money | |
SQIn the Money | $9.05In the Money | $9.95In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 100In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 449Out of the Money | |
SQIn the Money | $8.15In the Money | $9.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 670Out of the Money | |
SQIn the Money | $7.10In the Money | $7.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 776Out of the Money | |
SQIn the Money | $5.90In the Money | $7.05In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 19Out of the Money | 442Out of the Money | |
SQIn the Money | $5.25In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 6Out of the Money | 569Out of the Money | |
SQIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $2.25In the Money | 1In the Money | 293In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 37Out of the Money | 1,177Out of the Money | |
SQIn the Money | $3.45In the Money | $3.75In the Money | $3.38In the Money | $1.74In the Money | 21In the Money | 285In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.50Out of the Money | 218Out of the Money | 1,461Out of the Money | |
SQIn the Money | $2.43In the Money | $2.68In the Money | $2.65In the Money | $1.56In the Money | 43In the Money | 601In the Money | SQNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.86Near the Money | 152Near the Money | 1,178Near the Money | |
SQIn the Money | $1.71In the Money | $1.92In the Money | $1.75In the Money | $1.09In the Money | 99In the Money | 955In the Money | SQNear the Money | $0.31Near the Money | $0.36Near the Money | $0.37Near the Money | $-1.17Near the Money | 953Near the Money | 1,755Near the Money | |
SQUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $0.71Underlying issue's last price | 292Underlying issue's last price | 1,741Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-1.70Underlying issue's last price | 106Underlying issue's last price | 2,445Underlying issue's last price |
SQNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.43Near the Money | 651Near the Money | 1,468Near the Money | SQIn the Money | $1.00In the Money | $1.19In the Money | $1.18In the Money | $-1.87In the Money | 87In the Money | 701In the Money | |
SQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.20Near the Money | 343Near the Money | 6,673Near the Money | SQIn the Money | $1.76In the Money | $2.13In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
SQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.07Near the Money | 49Near the Money | 4,656Near the Money | SQIn the Money | $2.58In the Money | $2.79In the Money | $2.77In the Money | $-2.23In the Money | 4In the Money | 266In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 930Out of the Money | SQIn the Money | $3.50In the Money | $3.85In the Money | $3.63In the Money | $-2.27In the Money | 7In the Money | 220In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 3,569Out of the Money | SQIn the Money | $4.40In the Money | $4.75In the Money | $4.70In the Money | $-2.45In the Money | 1In the Money | 128In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 347Out of the Money | SQIn the Money | $5.15In the Money | $6.05In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 804Out of the Money | SQIn the Money | $6.50In the Money | $6.75In the Money | $6.90In the Money | $-2.30In the Money | 1In the Money | 528In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,467Out of the Money | SQIn the Money | $7.05In the Money | $8.20In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SQIn the Money | $7.90In the Money | $8.95In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,505Out of the Money | SQIn the Money | $8.85In the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 147Out of the Money | SQIn the Money | $9.85In the Money | $10.95In the Money | $11.80In the Money | $-1.45In the Money | 1In the Money | 18In the Money | |
SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 884Out of the Money | SQIn the Money | $10.95In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SQIn the Money | $11.90In the Money | $12.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SQIn the Money | $12.90In the Money | $14.10In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | SQIn the Money | $13.95In the Money | $15.85In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $15.10In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SQIn the Money | $15.90In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SQIn the Money | $17.35In the Money | $18.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $18.00In the Money | $19.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 3Out of the Money | 553Out of the Money | SQIn the Money | $19.00In the Money | $20.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $20.00In the Money | $21.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | SQIn the Money | $21.05In the Money | $22.90In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQIn the Money | $21.95In the Money | $23.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $23.05In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SQIn the Money | $23.70In the Money | $25.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | SQIn the Money | $28.20In the Money | $31.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $33.20In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |