Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.65In the Money | $19.95In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SQIn the Money | $13.60In the Money | $13.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $12.70In the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 40Out of the Money | 20Out of the Money | |
SQIn the Money | $11.75In the Money | $12.00In the Money | $11.75In the Money | $2.00In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 79Out of the Money | 77Out of the Money | |
SQIn the Money | $10.75In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 21Out of the Money | 349Out of the Money | |
SQIn the Money | $9.45In the Money | $10.00In the Money | $10.00In the Money | $0.80In the Money | 4In the Money | 26In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 27Out of the Money | 312Out of the Money | |
SQIn the Money | $8.90In the Money | $9.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 26Out of the Money | 355Out of the Money | |
SQIn the Money | $7.95In the Money | $8.25In the Money | $7.85In the Money | $-0.14In the Money | 4In the Money | 25In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 42Out of the Money | 129Out of the Money | |
SQIn the Money | $6.85In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 60Out of the Money | 182Out of the Money | |
SQIn the Money | $6.25In the Money | $6.40In the Money | $7.15In the Money | $1.45In the Money | 2In the Money | 54In the Money | SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 22Out of the Money | 305Out of the Money | |
SQIn the Money | $5.45In the Money | $5.60In the Money | $5.20In the Money | $-1.44In the Money | 4In the Money | 23In the Money | SQOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.17Out of the Money | 33Out of the Money | 259Out of the Money | |
SQIn the Money | $4.70In the Money | $4.80In the Money | $4.35In the Money | $-1.05In the Money | 14In the Money | 47In the Money | SQOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.12Out of the Money | $0.32Out of the Money | 30Out of the Money | 87Out of the Money | |
SQIn the Money | $4.00In the Money | $4.15In the Money | $3.80In the Money | $-0.98In the Money | 2In the Money | 115In the Money | SQNear the Money | $1.26Near the Money | $1.31Near the Money | $1.37Near the Money | $0.36Near the Money | 70Near the Money | 186Near the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.05In the Money | $-0.35In the Money | 12In the Money | 99In the Money | SQNear the Money | $1.62Near the Money | $1.70Near the Money | $1.87Near the Money | $0.42Near the Money | 51Near the Money | 233Near the Money | |
SQUnderlying issue's last price | $2.80Underlying issue's last price | $2.89Underlying issue's last price | $1.68Underlying issue's last price | $-1.87Underlying issue's last price | 211Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.08Underlying issue's last price | $2.13Underlying issue's last price | $2.06Underlying issue's last price | $0.41Underlying issue's last price | 40Underlying issue's last price | 257Underlying issue's last price |
SQNear the Money | $2.31Near the Money | $2.37Near the Money | $2.35Near the Money | $-0.63Near the Money | 345Near the Money | 446Near the Money | SQIn the Money | $2.54In the Money | $2.61In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SQNear the Money | $1.85Near the Money | $1.92Near the Money | $1.87Near the Money | $-0.63Near the Money | 197Near the Money | 309Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.40In the Money | $0.69In the Money | 11In the Money | 20In the Money | |
SQNear the Money | $1.50Near the Money | $1.54Near the Money | $1.43Near the Money | $-0.65Near the Money | 80Near the Money | 347Near the Money | SQIn the Money | $3.70In the Money | $3.80In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $-0.41Out of the Money | 78Out of the Money | 450Out of the Money | SQIn the Money | $4.40In the Money | $4.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 26Out of the Money | 387Out of the Money | SQIn the Money | $5.15In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.33Out of the Money | 477Out of the Money | 757Out of the Money | SQIn the Money | $5.05In the Money | $6.05In the Money | $5.50In the Money | $-1.76In the Money | 1In the Money | 13In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.28Out of the Money | 50Out of the Money | 296Out of the Money | SQIn the Money | $6.80In the Money | $7.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 75Out of the Money | 136Out of the Money | SQIn the Money | $6.65In the Money | $8.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 34Out of the Money | 81Out of the Money | SQIn the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SQIn the Money | $9.50In the Money | $9.95In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 219Out of the Money | 357Out of the Money | SQIn the Money | $10.45In the Money | $10.65In the Money | $10.22In the Money | $-2.98In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 46Out of the Money | SQIn the Money | $11.30In the Money | $12.05In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 123Out of the Money | SQIn the Money | $12.35In the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 30Out of the Money | 74Out of the Money | SQIn the Money | $15.30In the Money | $15.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $20.25In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $24.25In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $28.90In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |