Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.30In the Money | $21.75In the Money | $21.03In the Money | $1.01In the Money | 1In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
SQIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 144Out of the Money | |
SQIn the Money | $14.30In the Money | $15.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $13.60In the Money | $14.45In the Money | $13.15In the Money | $0.45In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $12.55In the Money | $13.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 72Out of the Money | |
SQIn the Money | $11.70In the Money | $12.55In the Money | $11.15In the Money | $1.50In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 10Out of the Money | 349Out of the Money | |
SQIn the Money | $10.70In the Money | $11.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 39Out of the Money | 308Out of the Money | |
SQIn the Money | $8.95In the Money | $11.10In the Money | $8.55In the Money | $-0.85In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 266Out of the Money | 91Out of the Money | |
SQIn the Money | $8.90In the Money | $9.75In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 5Out of the Money | 126Out of the Money | |
SQIn the Money | $8.10In the Money | $8.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.27Out of the Money | $0.62Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 11Out of the Money | 172Out of the Money | |
SQIn the Money | $6.80In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 44Out of the Money | 306Out of the Money | |
SQIn the Money | $6.40In the Money | $6.85In the Money | $6.64In the Money | $1.18In the Money | 7In the Money | 22In the Money | SQOut of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.20Out of the Money | 82Out of the Money | 241Out of the Money | |
SQIn the Money | $5.55In the Money | $5.85In the Money | $5.40In the Money | $0.50In the Money | 2In the Money | 45In the Money | SQOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 57Out of the Money | 85Out of the Money | |
SQIn the Money | $4.30In the Money | $5.00In the Money | $4.78In the Money | $0.43In the Money | 55In the Money | 63In the Money | SQOut of the Money | $0.77Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.35Out of the Money | 81Out of the Money | 163Out of the Money | |
SQIn the Money | $4.15In the Money | $4.50In the Money | $3.40In the Money | $-0.30In the Money | 2In the Money | 99In the Money | SQNear the Money | $1.25Near the Money | $1.32Near the Money | $1.45Near the Money | $-0.13Near the Money | 52Near the Money | 205Near the Money | |
SQIn the Money | $3.55In the Money | $3.75In the Money | $3.55In the Money | $0.65In the Money | 12In the Money | 232In the Money | SQNear the Money | $1.61Near the Money | $1.68Near the Money | $1.65Near the Money | $-0.55Near the Money | 222Near the Money | 59Near the Money | |
SQUnderlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $2.98Underlying issue's last price | $0.48Underlying issue's last price | 271Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.85Underlying issue's last price | $2.12Underlying issue's last price | $2.09Underlying issue's last price | $-0.58Underlying issue's last price | 43Underlying issue's last price | 66Underlying issue's last price |
SQNear the Money | $2.17Near the Money | $2.62Near the Money | $2.50Near the Money | $0.54Near the Money | 237Near the Money | 168Near the Money | SQIn the Money | $2.52In the Money | $2.77In the Money | $2.71In the Money | $-0.49In the Money | 1In the Money | 19In the Money | |
SQNear the Money | $2.07Near the Money | $2.17Near the Money | $2.08Near the Money | $0.42Near the Money | 31Near the Money | 332Near the Money | SQIn the Money | $2.84In the Money | $3.20In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQNear the Money | $1.50Near the Money | $1.74Near the Money | $1.62Near the Money | $0.32Near the Money | 98Near the Money | 417Near the Money | SQIn the Money | $2.97In the Money | $3.80In the Money | $4.56In the Money | $-0.27In the Money | 4In the Money | 9In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.41Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 79Out of the Money | 367Out of the Money | SQIn the Money | $3.95In the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.27Out of the Money | 394Out of the Money | 596Out of the Money | SQIn the Money | $4.15In the Money | $5.35In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.09Out of the Money | 41Out of the Money | 277Out of the Money | SQIn the Money | $4.90In the Money | $6.05In the Money | $6.81In the Money | $-1.24In the Money | 10In the Money | 25In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.84Out of the Money | $0.66Out of the Money | $0.13Out of the Money | 31Out of the Money | 132Out of the Money | SQIn the Money | $5.75In the Money | $7.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 23Out of the Money | 72Out of the Money | SQIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.78Out of the Money | $0.39Out of the Money | $0.16Out of the Money | 3Out of the Money | 106Out of the Money | SQIn the Money | $7.80In the Money | $9.45In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 220Out of the Money | 362Out of the Money | SQIn the Money | $8.55In the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 44Out of the Money | SQIn the Money | $9.55In the Money | $10.65In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 22Out of the Money | 108Out of the Money | SQIn the Money | $10.40In the Money | $11.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 20Out of the Money | 69Out of the Money | SQIn the Money | $13.40In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 70Out of the Money | SQIn the Money | $18.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $23.65In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $28.50In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |