Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.55In the Money | $20.15In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
SQIn the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 144Out of the Money | |
SQIn the Money | $12.45In the Money | $14.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $12.65In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $11.70In the Money | $12.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 72Out of the Money | |
SQIn the Money | $10.75In the Money | $11.90In the Money | $11.15In the Money | $1.50In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SQIn the Money | $9.90In the Money | $11.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 308Out of the Money | |
SQIn the Money | $9.00In the Money | $9.20In the Money | $8.55In the Money | $-0.85In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 6Out of the Money | 91Out of the Money | |
SQIn the Money | $8.10In the Money | $9.50In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 5Out of the Money | 126Out of the Money | |
SQIn the Money | $7.15In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SQIn the Money | $6.35In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 20Out of the Money | 306Out of the Money | |
SQIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.24In the Money | 1In the Money | 22In the Money | SQOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.03Out of the Money | 20Out of the Money | 241Out of the Money | |
SQIn the Money | $4.75In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 51Out of the Money | 85Out of the Money | |
SQIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $-0.30In the Money | 53In the Money | 63In the Money | SQNear the Money | $1.26Near the Money | $1.35Near the Money | $1.28Near the Money | $-0.08Near the Money | 57Near the Money | 163Near the Money | |
SQIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $-0.30In the Money | 2In the Money | 99In the Money | SQNear the Money | $1.62Near the Money | $1.72Near the Money | $1.64Near the Money | $0.06Near the Money | 13Near the Money | 205Near the Money | |
SQUnderlying issue's last price | $2.91Underlying issue's last price | $3.25Underlying issue's last price | $2.94Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.04Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.15Underlying issue's last price | 204Underlying issue's last price | 59Underlying issue's last price |
SQNear the Money | $2.42Near the Money | $2.51Near the Money | $2.35Near the Money | $-0.15Near the Money | 93Near the Money | 351Near the Money | SQIn the Money | $2.54In the Money | $2.65In the Money | $2.64In the Money | $-0.03In the Money | 21In the Money | 66In the Money | |
SQNear the Money | $1.98Near the Money | $2.14Near the Money | $1.93Near the Money | $-0.03Near the Money | 44Near the Money | 168Near the Money | SQIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQNear the Money | $1.60Near the Money | $1.69Near the Money | $1.58Near the Money | $-0.08Near the Money | 4Near the Money | 332Near the Money | SQIn the Money | $3.70In the Money | $3.85In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.42Out of the Money | $1.32Out of the Money | $0.02Out of the Money | 60Out of the Money | 417Out of the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $4.56In the Money | $-0.27In the Money | 4In the Money | 9In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $0.01Out of the Money | 66Out of the Money | 367Out of the Money | SQIn the Money | $5.10In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 93Out of the Money | 596Out of the Money | SQIn the Money | $5.90In the Money | $6.05In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 9Out of the Money | 277Out of the Money | SQIn the Money | $6.25In the Money | $6.90In the Money | $6.81In the Money | $-1.24In the Money | 10In the Money | 25In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 12Out of the Money | 132Out of the Money | SQIn the Money | $7.30In the Money | $7.75In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 11Out of the Money | 72Out of the Money | SQIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1Out of the Money | 106Out of the Money | SQIn the Money | $7.55In the Money | $9.65In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 175Out of the Money | 362Out of the Money | SQIn the Money | $8.65In the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 44Out of the Money | SQIn the Money | $10.90In the Money | $12.05In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 9Out of the Money | 108Out of the Money | SQIn the Money | $11.90In the Money | $12.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 69Out of the Money | SQIn the Money | $15.20In the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 70Out of the Money | SQIn the Money | $20.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $23.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $28.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |