Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SQIn the Money | ---In the Money | ---In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |