Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.25In the Money | $21.15In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $13.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $12.65In the Money | $14.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $12.65In the Money | $13.05In the Money | $12.70In the Money | $0.20In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $11.80In the Money | $12.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SQIn the Money | $10.75In the Money | $11.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SQIn the Money | $9.85In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 40Out of the Money | 308Out of the Money | |
SQIn the Money | $8.90In the Money | $9.95In the Money | $9.40In the Money | $-0.45In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SQIn the Money | $8.05In the Money | $9.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SQIn the Money | $6.65In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 4Out of the Money | 169Out of the Money | |
SQIn the Money | $6.30In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.15Out of the Money | 43Out of the Money | 313Out of the Money | |
SQIn the Money | $5.30In the Money | $5.65In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.00Out of the Money | 9Out of the Money | 237Out of the Money | |
SQIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 11Out of the Money | 79Out of the Money | |
SQIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQNear the Money | $1.32Near the Money | $1.37Near the Money | $1.38Near the Money | $0.06Near the Money | 49Near the Money | 115Near the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | SQNear the Money | $1.68Near the Money | $1.75Near the Money | $1.58Near the Money | $-0.07Near the Money | 1Near the Money | 205Near the Money | |
SQUnderlying issue's last price | $2.90Underlying issue's last price | $2.97Underlying issue's last price | $2.90Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.11Underlying issue's last price | $2.18Underlying issue's last price | $2.20Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 55Underlying issue's last price |
SQNear the Money | $2.40Near the Money | $2.47Near the Money | $2.37Near the Money | $-0.24Near the Money | 103Near the Money | 263Near the Money | SQIn the Money | $2.62In the Money | $2.77In the Money | $2.67In the Money | $-0.23In the Money | 34In the Money | 39In the Money | |
SQNear the Money | $1.96Near the Money | $2.03Near the Money | $1.96Near the Money | $-0.15Near the Money | 16Near the Money | 158Near the Money | SQIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQNear the Money | $1.62Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.13Near the Money | 79Near the Money | 235Near the Money | SQIn the Money | $3.80In the Money | $3.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $-0.17Out of the Money | 20Out of the Money | 290Out of the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-0.10Out of the Money | 75Out of the Money | 326Out of the Money | SQIn the Money | $5.20In the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 46Out of the Money | 573Out of the Money | SQIn the Money | $5.95In the Money | $6.15In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 9Out of the Money | 271Out of the Money | SQIn the Money | $6.35In the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 9Out of the Money | 129Out of the Money | SQIn the Money | $7.70In the Money | $7.85In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 2Out of the Money | 106Out of the Money | SQIn the Money | $9.40In the Money | $9.75In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 12Out of the Money | 355Out of the Money | SQIn the Money | $10.35In the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $11.25In the Money | $11.65In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 77Out of the Money | 50Out of the Money | SQIn the Money | $12.20In the Money | $12.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 68Out of the Money | SQIn the Money | $15.05In the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $18.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $23.55In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $28.55In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |