Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.30In the Money | $20.05In the Money | $20.02In the Money | $1.64In the Money | 1In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $13.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $13.05In the Money | $15.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $12.05In the Money | $14.45In the Money | $12.50In the Money | $12.50In the Money | 4In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 12Out of the Money | |
SQIn the Money | $11.20In the Money | $13.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 11Out of the Money | 61Out of the Money | |
SQIn the Money | $9.40In the Money | $12.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 75Out of the Money | 274Out of the Money | |
SQIn the Money | $9.15In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 43Out of the Money | 274Out of the Money | |
SQIn the Money | $8.00In the Money | $10.75In the Money | $9.85In the Money | $0.80In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 2Out of the Money | 92Out of the Money | |
SQIn the Money | $7.30In the Money | $8.25In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 64Out of the Money | 63Out of the Money | |
SQIn the Money | $6.65In the Money | $8.05In the Money | $7.60In the Money | $1.55In the Money | 5In the Money | 16In the Money | SQOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.27Out of the Money | 10Out of the Money | 167Out of the Money | |
SQIn the Money | $6.35In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 118Out of the Money | 240Out of the Money | |
SQIn the Money | $5.55In the Money | $6.65In the Money | $5.46In the Money | $0.45In the Money | 4In the Money | 20In the Money | SQOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.40Out of the Money | 26Out of the Money | 217Out of the Money | |
SQIn the Money | $4.80In the Money | $5.45In the Money | $4.90In the Money | $0.30In the Money | 2In the Money | 43In the Money | SQOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-0.48Out of the Money | 20Out of the Money | 62Out of the Money | |
SQIn the Money | $3.85In the Money | $4.85In the Money | $4.35In the Money | $0.98In the Money | 2In the Money | 63In the Money | SQNear the Money | $1.32Near the Money | $1.39Near the Money | $1.32Near the Money | $-0.60Near the Money | 11Near the Money | 110Near the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.55In the Money | 70In the Money | 152In the Money | SQNear the Money | $1.69Near the Money | $1.87Near the Money | $1.65Near the Money | $-0.71Near the Money | 12Near the Money | 203Near the Money | |
SQUnderlying issue's last price | $2.86Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.41Underlying issue's last price | 50Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.10Underlying issue's last price | $2.29Underlying issue's last price | $2.05Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 59Underlying issue's last price |
SQNear the Money | $2.28Near the Money | $2.56Near the Money | $2.61Near the Money | $0.46Near the Money | 68Near the Money | 227Near the Money | SQIn the Money | $2.49In the Money | $2.73In the Money | $2.90In the Money | $-0.72In the Money | 7In the Money | 39In the Money | |
SQNear the Money | $2.02Near the Money | $2.35Near the Money | $2.11Near the Money | $0.31Near the Money | 33Near the Money | 148Near the Money | SQIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.90In the Money | 1In the Money | 20In the Money | |
SQNear the Money | $1.63Near the Money | $1.87Near the Money | $1.78Near the Money | $0.43Near the Money | 56Near the Money | 205Near the Money | SQIn the Money | $3.75In the Money | $3.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.44Out of the Money | $0.09Out of the Money | 133Out of the Money | 215Out of the Money | SQIn the Money | $4.45In the Money | $5.55In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.16Out of the Money | $0.34Out of the Money | 27Out of the Money | 313Out of the Money | SQIn the Money | $5.15In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.12Out of the Money | 120Out of the Money | 582Out of the Money | SQIn the Money | $5.20In the Money | $6.15In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 3Out of the Money | 269Out of the Money | SQIn the Money | $5.85In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 80Out of the Money | 134Out of the Money | SQIn the Money | $7.65In the Money | $8.85In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 11Out of the Money | 63Out of the Money | SQIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 33Out of the Money | 89Out of the Money | SQIn the Money | $9.00In the Money | $10.50In the Money | $9.36In the Money | $9.36In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 217Out of the Money | 167Out of the Money | SQIn the Money | $9.40In the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1Out of the Money | 43Out of the Money | SQIn the Money | $10.00In the Money | $12.45In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 8Out of the Money | 47Out of the Money | SQIn the Money | $11.05In the Money | $14.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 6Out of the Money | 68Out of the Money | SQIn the Money | $14.25In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 69Out of the Money | SQIn the Money | $18.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $23.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $28.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |