Stocks Options

LAST PRICE
72.4100
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.3852%)

Bid / Lots
72.4100/ 8
Ask / Lots
72.4400/ 8
Open / Previous Close
71.6300 / 72.6900
Day Range
Low 71.6300
High 72.8950
52 Week Range
Low 48.1520
High 87.5200
Volume
2,936,789
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$31.85In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SQIn the Money	$27.30In the Money	$28.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SQIn the Money	$24.40In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.35In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$23.80In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.35In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SQIn the Money	$22.85In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.20In the Money	$23.20In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	419Out of the Money	519Out of the Money
SQIn the Money	$21.40In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SQIn the Money	$20.25In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	11Out of the Money
SQIn the Money	$19.45In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.04Out of the Money	27Out of the Money	158Out of the Money
SQIn the Money	$18.30In the Money	$19.10In the Money	$20.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	8Out of the Money	77Out of the Money
SQIn the Money	$17.40In the Money	$17.80In the Money	$18.30In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.01Out of the Money	9Out of the Money	359Out of the Money
SQIn the Money	$16.25In the Money	$16.90In the Money	$16.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	135Out of the Money
SQIn the Money	$15.40In the Money	$16.05In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SQIn the Money	$14.55In the Money	$15.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.02Out of the Money	19Out of the Money	226Out of the Money
SQIn the Money	$13.45In the Money	$13.95In the Money	$14.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	77Out of the Money	346Out of the Money
SQIn the Money	$12.70In the Money	$13.05In the Money	$13.70In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	64Out of the Money	470Out of the Money
SQIn the Money	$11.65In the Money	$12.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.00Out of the Money	72Out of the Money	320Out of the Money
SQIn the Money	$10.90In the Money	$11.15In the Money	$11.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	56Out of the Money	296Out of the Money
SQIn the Money	$9.60In the Money	$10.20In the Money	$10.24In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.03Out of the Money	185Out of the Money	253Out of the Money
SQIn the Money	$9.20In the Money	$9.35In the Money	$9.31In the Money	$-0.55In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.01Out of the Money	19Out of the Money	490Out of the Money
SQIn the Money	$8.35In the Money	$8.55In the Money	$8.49In the Money	$-0.56In the Money	1In the Money	217In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-0.02Out of the Money	76Out of the Money	730Out of the Money
SQIn the Money	$7.60In the Money	$7.75In the Money	$8.08In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.03Out of the Money	126Out of the Money	624Out of the Money
SQIn the Money	$6.65In the Money	$7.05In the Money	$7.63In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$1.43Out of the Money	$1.48Out of the Money	$1.47Out of the Money	$0.06Out of the Money	33Out of the Money	339Out of the Money
SQIn the Money	$6.25In the Money	$6.35In the Money	$6.24In the Money	$-0.32In the Money	129In the Money	290In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	$1.75Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$0.05Out of the Money	22Out of the Money	579Out of the Money
SQIn the Money	$5.60In the Money	$5.75In the Money	$5.50In the Money	$-0.38In the Money	16In the Money	129In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$2.12Out of the Money	$2.18Out of the Money	$2.10Out of the Money	$-0.11Out of the Money	39Out of the Money	1,040Out of the Money
SQIn the Money	$5.00In the Money	$5.15In the Money	$5.15In the Money	$-0.17In the Money	863In the Money	2,759In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	$2.54Near the Money	$2.60Near the Money	$2.55Near the Money	$0.03Near the Money	72Near the Money	1,830Near the Money
SQIn the Money	$4.50In the Money	$4.60In the Money	$4.50In the Money	$-0.30In the Money	31In the Money	188In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	$2.99Near the Money	$3.05Near the Money	$2.99Near the Money	$0.10Near the Money	166Near the Money	826Near the Money
SQUnderlying issue's last price	$3.95Underlying issue's last price	$4.10Underlying issue's last price	$4.05Underlying issue's last price	$-0.20Underlying issue's last price	109Underlying issue's last price	742Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SQUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.45Underlying issue's last price	$0.20Underlying issue's last price	669Underlying issue's last price	797Underlying issue's last price
SQNear the Money	$3.50Near the Money	$3.60Near the Money	$3.55Near the Money	$-0.35Near the Money	246Near the Money	1,011Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$4.00In the Money	$4.10In the Money	$3.93In the Money	$0.03In the Money	391In the Money	1,433In the Money
SQNear the Money	$3.05Near the Money	$3.15Near the Money	$3.15Near the Money	$-0.30Near the Money	120Near the Money	2,012Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$4.50In the Money	$4.65In the Money	$4.50In the Money	$0.10In the Money	2In the Money	760In the Money
SQNear the Money	$2.68Near the Money	$2.71Near the Money	$2.68Near the Money	$-0.28Near the Money	468Near the Money	2,920Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$5.10In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	17In the Money	498In the Money
SQOut of the Money	$2.29Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$-0.12Out of the Money	46Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$5.75In the Money	$5.85In the Money	$5.65In the Money	$0.25In the Money	3In the Money	122In the Money
SQOut of the Money	$1.97Out of the Money	$2.03Out of the Money	$2.00Out of the Money	$-0.25Out of the Money	75Out of the Money	7,720Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$6.40In the Money	$6.55In the Money	$6.65In the Money	$-0.45In the Money	1In the Money	109In the Money
SQOut of the Money	$1.67Out of the Money	$1.72Out of the Money	$1.70Out of the Money	$-0.21Out of the Money	74Out of the Money	818Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$7.10In the Money	$7.25In the Money	$6.80In the Money	$0.00In the Money	---In the Money	58In the Money
SQOut of the Money	$1.41Out of the Money	$1.46Out of the Money	$1.50Out of the Money	$-0.22Out of the Money	15Out of the Money	364Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$7.85In the Money	$7.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	67In the Money
SQOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.21Out of the Money	$-0.17Out of the Money	250Out of the Money	1,863Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$8.60In the Money	$8.75In the Money	$8.25In the Money	$0.00In the Money	---In the Money	137In the Money
SQOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.17Out of the Money	20Out of the Money	357Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$9.45In the Money	$9.55In the Money	$8.93In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.85Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-0.14Out of the Money	350Out of the Money	565Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$9.65In the Money	$10.40In the Money	$10.15In the Money	$0.00In the Money	---In the Money	32In the Money
SQOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-0.21Out of the Money	1Out of the Money	2,408Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$11.05In the Money	$11.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.17Out of the Money	45Out of the Money	5,359Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$11.90In the Money	$12.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	40Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$12.90In the Money	$13.35In the Money	$12.97In the Money	$1.12In the Money	5In the Money	3In the Money
SQOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	30Out of the Money	185Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$13.75In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	22Out of the Money	172Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$14.65In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	11Out of the Money	96Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$15.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$16.55In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	50Out of the Money	958Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$17.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	12Out of the Money	341Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$18.40In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	19Out of the Money	149Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$19.35In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	102Out of the Money	77Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$20.30In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	8Out of the Money	195Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$21.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	16Out of the Money	422Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$22.15In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$23.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$24.00In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	25Out of the Money	2,184Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$24.95In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$26.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$27.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)