Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.70In the Money | $21.05In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $12.70In the Money | $15.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $13.15In the Money | $14.00In the Money | $13.45In the Money | $13.45In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 12Out of the Money | |
SQIn the Money | $11.85In the Money | $13.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 8Out of the Money | 61Out of the Money | |
SQIn the Money | $10.15In the Money | $12.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SQIn the Money | $9.70In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SQIn the Money | $8.65In the Money | $10.85In the Money | $9.85In the Money | $0.80In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 2Out of the Money | 92Out of the Money | |
SQIn the Money | $8.20In the Money | $9.60In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.27Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $7.05In the Money | $7.90In the Money | $7.60In the Money | $1.55In the Money | 5In the Money | 16In the Money | SQOut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 1Out of the Money | 167Out of the Money | |
SQIn the Money | $6.35In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 6Out of the Money | 240Out of the Money | |
SQIn the Money | $5.10In the Money | $6.60In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $-0.31Out of the Money | 1Out of the Money | 217Out of the Money | |
SQIn the Money | $5.10In the Money | $5.75In the Money | $4.90In the Money | $0.30In the Money | 2In the Money | 43In the Money | SQOut of the Money | $0.84Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $-0.25Out of the Money | 1Out of the Money | 62Out of the Money | |
SQIn the Money | $4.40In the Money | $4.65In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQNear the Money | $1.27Near the Money | $1.56Near the Money | $1.41Near the Money | $-0.51Near the Money | 4Near the Money | 110Near the Money | |
SQIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $1.00In the Money | 40In the Money | 152In the Money | SQNear the Money | $1.62Near the Money | $1.72Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
SQUnderlying issue's last price | $2.51Underlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $0.81Underlying issue's last price | 2Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.92Underlying issue's last price | $2.30Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
SQNear the Money | $2.68Near the Money | $2.89Near the Money | $2.75Near the Money | $0.60Near the Money | 37Near the Money | 227Near the Money | SQIn the Money | $2.36In the Money | $2.76In the Money | $2.49In the Money | $-1.13In the Money | 3In the Money | 39In the Money | |
SQNear the Money | $2.17Near the Money | $2.45Near the Money | $2.24Near the Money | $0.44Near the Money | 8Near the Money | 148Near the Money | SQIn the Money | $2.83In the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQNear the Money | $1.87Near the Money | $2.02Near the Money | $1.94Near the Money | $0.59Near the Money | 4Near the Money | 205Near the Money | SQIn the Money | $3.60In the Money | $4.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.69Out of the Money | $1.61Out of the Money | $0.26Out of the Money | 14Out of the Money | 215Out of the Money | SQIn the Money | $4.20In the Money | $4.45In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $1.23Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $0.58Out of the Money | 2Out of the Money | 313Out of the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 70Out of the Money | 582Out of the Money | SQIn the Money | $5.55In the Money | $6.20In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 1Out of the Money | 269Out of the Money | SQIn the Money | $6.30In the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.96Out of the Money | $0.67Out of the Money | $0.22Out of the Money | 12Out of the Money | 134Out of the Money | SQIn the Money | $7.05In the Money | $7.75In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.49Out of the Money | $0.15Out of the Money | 2Out of the Money | 63Out of the Money | SQIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | $8.90In the Money | $9.30In the Money | $9.36In the Money | $9.36In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SQIn the Money | $9.95In the Money | $11.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SQIn the Money | $10.95In the Money | $12.65In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $11.30In the Money | $13.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 68Out of the Money | SQIn the Money | $14.15In the Money | $16.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 69Out of the Money | SQIn the Money | $18.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $23.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.60In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |