Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.70In the Money | $20.90In the Money | $18.38In the Money | $0.28In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 12Out of the Money | 144Out of the Money | |
SQIn the Money | $12.70In the Money | $15.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 12Out of the Money | 29Out of the Money | |
SQIn the Money | $11.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
SQIn the Money | $10.00In the Money | $13.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 13Out of the Money | 63Out of the Money | |
SQIn the Money | $10.10In the Money | $11.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 17Out of the Money | 268Out of the Money | |
SQIn the Money | $9.20In the Money | $11.40In the Money | $9.20In the Money | $-0.30In the Money | 20In the Money | 8In the Money | SQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 16Out of the Money | 258Out of the Money | |
SQIn the Money | $7.60In the Money | $9.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 17Out of the Money | 78Out of the Money | |
SQIn the Money | $7.20In the Money | $8.60In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 30Out of the Money | 46Out of the Money | |
SQIn the Money | $5.00In the Money | $7.55In the Money | $6.05In the Money | $0.45In the Money | 5In the Money | 11In the Money | SQOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.03Out of the Money | 88Out of the Money | 121Out of the Money | |
SQIn the Money | $4.85In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.78Out of the Money | $1.09Out of the Money | $0.84Out of the Money | $-0.08Out of the Money | 60Out of the Money | 199Out of the Money | |
SQIn the Money | $5.05In the Money | $5.55In the Money | $5.01In the Money | $-0.74In the Money | 2In the Money | 20In the Money | SQOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.17Out of the Money | $0.18Out of the Money | 104Out of the Money | 181Out of the Money | |
SQIn the Money | $4.20In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQNear the Money | $1.32Near the Money | $1.79Near the Money | $1.53Near the Money | $0.00Near the Money | 31Near the Money | 52Near the Money | |
SQIn the Money | $2.95In the Money | $4.15In the Money | $3.37In the Money | $-0.58In the Money | 19In the Money | 61In the Money | SQNear the Money | $1.66Near the Money | $2.14Near the Money | $1.92Near the Money | $0.19Near the Money | 12Near the Money | 105Near the Money | |
SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.15Underlying issue's last price | $-0.20Underlying issue's last price | 109Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.06Underlying issue's last price | $2.29Underlying issue's last price | $2.36Underlying issue's last price | $0.31Underlying issue's last price | 81Underlying issue's last price | 144Underlying issue's last price |
SQNear the Money | $2.63Near the Money | $2.88Near the Money | $2.69Near the Money | $0.19Near the Money | 23Near the Money | 274Near the Money | SQIn the Money | $2.53In the Money | $2.89In the Money | $2.56In the Money | $-0.32In the Money | 1In the Money | 58In the Money | |
SQNear the Money | $2.18Near the Money | $2.45Near the Money | $2.15Near the Money | $-0.30Near the Money | 53Near the Money | 202Near the Money | SQIn the Money | $3.05In the Money | $3.60In the Money | $3.62In the Money | $0.23In the Money | 16In the Money | 25In the Money | |
SQNear the Money | $1.78Near the Money | $1.96Near the Money | $1.80Near the Money | $-0.17Near the Money | 68Near the Money | 123Near the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.33Out of the Money | 15Out of the Money | 197Out of the Money | SQIn the Money | $4.30In the Money | $5.10In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.59Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 29Out of the Money | 206Out of the Money | SQIn the Money | $4.05In the Money | $5.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.92Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 23Out of the Money | 299Out of the Money | SQIn the Money | $5.75In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 228Out of the Money | 514Out of the Money | SQIn the Money | $5.60In the Money | $7.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 8Out of the Money | 262Out of the Money | SQIn the Money | $6.85In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 4Out of the Money | 133Out of the Money | SQIn the Money | $7.20In the Money | $10.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 15Out of the Money | 56Out of the Money | SQIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 5Out of the Money | 84Out of the Money | SQIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 5Out of the Money | 167Out of the Money | SQIn the Money | $10.30In the Money | $11.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 4Out of the Money | 39Out of the Money | SQIn the Money | $10.20In the Money | $14.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $11.20In the Money | $15.00In the Money | $13.45In the Money | $13.45In the Money | 20In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 14Out of the Money | 75Out of the Money | SQIn the Money | $15.65In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 68Out of the Money | SQIn the Money | $20.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $24.65In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |